Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.39	95.54	94.19	94.85	2,590,187	-0.26(-0.27%)
Apr 29, 2015	94.06	95.18	93.96	95.11	2,047,792	+0.60(+0.64%)
Apr 28, 2015	94.41	94.76	93.59	94.51	2,285,887	-0.04(-0.04%)
Apr 27, 2015	95.67	95.88	94.35	94.55	2,534,059	-1.05(-1.10%)
Apr 24, 2015	96.70	97.10	95.26	95.60	2,020,019	-1.10(-1.14%)
Apr 23, 2015	96.79	97.12	96.48	96.70	999,151	-0.22(-0.23%)
Apr 22, 2015	97.25	97.78	96.54	96.93	1,018,548	-0.28(-0.29%)
Apr 21, 2015	97.70	97.73	96.57	97.20	1,379,699	-0.27(-0.28%)
Apr 20, 2015	97.63	98.01	96.53	97.47	2,232,936	+0.46(+0.47%)
Apr 17, 2015	96.38	97.61	96.05	97.02	2,584,065	-0.06(-0.06%)
Apr 16, 2015	99.76	99.80	97.00	97.07	2,911,050	-0.22(-0.23%)
Apr 15, 2015	97.93	98.08	96.98	97.30	2,160,453	-0.30(-0.30%)
Apr 14, 2015	98.21	98.35	97.15	97.59	1,496,388	-0.70(-0.71%)
Apr 13, 2015	98.19	98.79	97.79	98.29	1,570,270	+0.04(+0.04%)
Apr 10, 2015	98.04	98.42	97.20	98.25	1,645,201	+0.50(+0.51%)
Apr 09, 2015	96.91	97.83	96.50	97.76	1,375,109	+0.95(+0.98%)
Apr 08, 2015	96.03	97.04	96.03	96.81	1,892,455	+0.53(+0.55%)
Apr 07, 2015	95.91	96.90	95.64	96.28	1,386,781	+0.29(+0.30%)
Apr 06, 2015	95.32	96.31	95.04	95.99	1,285,320	+0.27(+0.29%)
Apr 02, 2015	95.65	95.72	95.72	95.72	3,319,207	-0.38(-0.39%)
Apr 01, 2015	96.48	96.74	95.19	96.09	1,896,328	-0.46(-0.48%)
Mar 31, 2015	95.44	96.93	95.11	96.56	2,146,833	+0.45(+0.47%)
Mar 30, 2015	96.03	96.78	95.53	96.11	1,479,161	+0.66(+0.69%)
Mar 27, 2015	95.05	95.90	94.58	95.45	1,428,121	+0.71(+0.75%)
Mar 26, 2015	94.44	95.26	94.21	94.74	1,314,235	-0.50(-0.52%)
Mar 25, 2015	96.66	97.19	95.16	95.24	1,526,209	-1.30(-1.34%)
Mar 24, 2015	96.92	97.55	96.54	96.54	1,372,059	-0.40(-0.42%)
Mar 23, 2015	97.92	98.39	96.93	96.94	1,506,798	-1.13(-1.15%)
Mar 20, 2015	97.33	98.57	96.66	98.06	1,816,204	+1.24(+1.28%)
Mar 19, 2015	97.68	98.03	96.69	96.83	1,188,505	-1.49(-1.51%)
Mar 18, 2015	96.72	99.39	95.47	98.31	2,464,510	+1.02(+1.05%)
Mar 17, 2015	97.81	98.27	96.81	97.29	1,303,612	-1.21(-1.23%)
Mar 16, 2015	97.93	98.57	97.62	98.50	1,274,458	+0.93(+0.95%)
Mar 13, 2015	97.91	98.25	96.90	97.57	1,379,954	-0.77(-0.78%)
Mar 12, 2015	96.49	98.39	96.37	98.34	1,151,942	+1.94(+2.01%)
Mar 11, 2015	97.53	97.67	96.33	96.40	1,861,930	-1.07(-1.09%)
Mar 10, 2015	98.44	98.52	97.45	97.47	1,876,585	-1.98(-1.99%)
Mar 09, 2015	99.51	100.06	99.12	99.45	1,656,870	+0.14(+0.14%)
Mar 06, 2015	99.91	100.51	99.17	99.31	1,273,090	-1.49(-1.48%)
Mar 05, 2015	100.96	101.15	100.23	100.80	1,137,899	+0.05(+0.05%)
Mar 04, 2015	99.80	101.85	100.41	100.75	1,970,291	+0.34(+0.34%)
Mar 03, 2015	101.42	101.42	100.11	100.41	1,445,343	-1.35(-1.33%)
Mar 02, 2015	100.77	101.78	100.85	101.76	1,699,006	+0.99(+0.99%)
Feb 27, 2015	100.98	101.45	100.22	100.77	1,628,985	-0.20(-0.19%)
Feb 26, 2015	100.71	101.38	100.46	100.97	1,130,184	+0.07(+0.07%)
Feb 25, 2015	101.03	101.64	100.68	100.89	1,268,509	-0.47(-0.46%)
Feb 24, 2015	101.40	101.55	100.83	101.36	1,161,746	+0.12(+0.12%)
Feb 23, 2015	100.70	101.51	100.53	101.25	1,573,907	-0.06(-0.06%)
Feb 20, 2015	100.45	101.55	99.37	101.31	1,573,570	+0.49(+0.48%)
Feb 19, 2015	100.38	101.52	100.19	100.82	1,109,005	-0.32(-0.31%)
Feb 18, 2015	100.31	101.20	99.85	101.14	1,336,127	+0.45(+0.45%)
Feb 17, 2015	100.02	101.17	99.69	100.68	2,036,959	-0.39(-0.39%)
Feb 13, 2015	99.76	101.08	101.08	101.08	2,930,910	+1.60(+1.61%)
Feb 12, 2015	98.30	99.72	97.81	99.48	1,904,735	+2.05(+2.11%)
Feb 11, 2015	97.30	97.84	96.87	97.43	909,036	-0.01(-0.01%)
Feb 10, 2015	97.84	97.95	96.44	97.44	1,177,152	+0.61(+0.63%)
Feb 09, 2015	98.34	98.55	96.56	96.83	2,039,994	-1.72(-1.75%)
Feb 06, 2015	98.26	99.04	97.81	98.55	1,342,238	+0.21(+0.21%)
Feb 05, 2015	97.74	98.71	97.26	98.34	1,584,392	+1.25(+1.28%)
Feb 04, 2015	96.74	97.73	96.06	97.10	1,288,246	+0.23(+0.24%)
Feb 03, 2015	96.66	97.23	95.56	96.86	1,555,453	+1.35(+1.42%)
Feb 02, 2015	94.45	95.73	93.87	95.51	1,861,765	+0.36(+0.38%)
Jan 30, 2015	95.09	96.50	95.09	95.15	3,172,152	-1.21(-1.25%)
Jan 29, 2015	94.77	96.51	94.05	96.36	1,790,687	+1.69(+1.79%)
Jan 28, 2015	96.53	97.21	94.45	94.66	1,652,752	-1.80(-1.87%)
Jan 27, 2015	96.48	97.34	95.74	96.46	1,459,896	-0.79(-0.82%)
Jan 26, 2015	96.95	97.40	96.14	97.26	1,174,186	+0.00(+0.00%)
Jan 23, 2015	98.61	98.61	97.23	97.25	1,116,057	-1.51(-1.53%)
Jan 22, 2015	97.64	99.02	96.61	98.76	1,381,617	+1.42(+1.46%)
Jan 21, 2015	97.11	98.02	96.57	97.35	1,720,656	-0.06(-0.06%)
Jan 20, 2015	98.65	99.04	96.55	97.40	2,438,446	-0.95(-0.96%)
Jan 16, 2015	96.51	98.57	96.08	98.35	2,209,346	+1.78(+1.85%)
Jan 15, 2015	96.89	99.89	95.95	96.56	3,637,341	-0.33(-0.34%)
Jan 14, 2015	95.76	96.92	95.00	96.89	2,993,363	-0.01(-0.01%)
Jan 13, 2015	97.08	98.29	95.83	96.90	1,940,043	+0.32(+0.33%)
Jan 12, 2015	96.91	97.35	95.98	96.59	1,694,589	-0.31(-0.32%)
Jan 09, 2015	98.28	98.52	96.37	96.89	1,874,182	-1.24(-1.27%)
Jan 08, 2015	96.58	98.48	96.02	98.14	2,431,343	+2.54(+2.66%)
Jan 07, 2015	95.19	95.92	94.51	95.59	2,771,712	+0.42(+0.44%)
Jan 06, 2015	95.93	96.18	93.84	95.17	2,003,520	-0.23(-0.25%)
Jan 05, 2015	96.93	97.23	95.02	95.40	2,262,549	-2.53(-2.58%)
Jan 02, 2015	98.68	99.19	97.16	97.93	1,040,969	-0.75(-0.76%)
Dec 31, 2014	99.15	98.68	98.68	98.68	2,968,389	-0.22(-0.22%)
Dec 30, 2014	98.84	99.30	98.67	98.90	987,699	-0.34(-0.34%)
Dec 29, 2014	98.58	99.54	98.45	99.24	1,017,680	+0.37(+0.38%)
Dec 26, 2014	98.78	99.38	98.44	98.87	708,581	+0.20(+0.20%)
Dec 24, 2014	98.83	98.66	98.66	98.66	1,268,686	+0.02(+0.02%)
Dec 23, 2014	98.26	99.11	98.18	98.64	1,193,303	+0.63(+0.64%)
Dec 22, 2014	97.61	98.20	97.05	98.02	1,928,385	+0.73(+0.75%)
Dec 19, 2014	97.37	98.02	96.91	97.29	2,510,451	+0.38(+0.39%)
Dec 18, 2014	95.81	96.95	95.16	96.91	1,766,784	+2.03(+2.14%)
Dec 17, 2014	92.68	95.22	92.50	94.88	2,275,796	+2.39(+2.58%)
Dec 16, 2014	92.33	94.49	92.23	92.49	2,279,052	-0.62(-0.66%)
Dec 15, 2014	94.35	94.97	92.31	93.11	3,019,540	-0.73(-0.78%)
Dec 12, 2014	94.62	94.95	93.82	93.84	3,211,431	-1.19(-1.25%)
Dec 11, 2014	94.28	95.76	94.12	95.03	1,755,917	+0.75(+0.79%)
Dec 10, 2014	96.31	96.31	94.12	94.28	1,791,781	-2.07(-2.14%)
Dec 09, 2014	94.35	96.39	94.35	96.35	2,086,317	+1.22(+1.28%)
Dec 08, 2014	94.94	95.60	94.63	95.13	2,114,277	-0.00(-0.00%)
Dec 05, 2014	95.58	96.24	94.96	95.13	1,789,747	-0.37(-0.38%)
Dec 04, 2014	95.25	96.12	94.97	95.50	2,404,377	+0.19(+0.20%)
Dec 03, 2014	93.75	95.47	93.55	95.31	1,864,030	+1.76(+1.88%)
Dec 02, 2014	94.43	94.87	93.04	93.55	2,126,085	-0.32(-0.34%)
Dec 01, 2014	92.83	94.25	92.55	93.86	3,743,071	+0.45(+0.48%)
Nov 28, 2014	93.19	93.72	92.41	93.41	1,506,626	+0.80(+0.86%)
Nov 26, 2014	91.85	92.62	92.62	92.62	2,129,782	+0.66(+0.72%)
Nov 25, 2014	91.86	92.82	91.86	91.95	1,597,540	-0.07(-0.08%)
Nov 24, 2014	92.04	92.44	91.55	92.03	2,773,497	+0.09(+0.10%)
Nov 21, 2014	91.80	92.95	91.23	91.93	3,022,702	+1.15(+1.26%)
Nov 20, 2014	89.58	90.88	89.48	90.78	1,646,015	+0.85(+0.95%)
Nov 19, 2014	89.09	90.11	88.80	89.93	3,184,195	+0.92(+1.04%)
Nov 18, 2014	87.49	89.11	87.24	89.01	2,111,639	+1.35(+1.54%)
Nov 17, 2014	87.09	88.10	86.84	87.66	1,280,422	+0.61(+0.70%)
Nov 14, 2014	87.56	88.09	86.86	87.04	1,881,528	-0.57(-0.65%)
Nov 13, 2014	87.19	88.36	86.66	87.61	2,319,028	+0.57(+0.65%)
Nov 12, 2014	87.62	87.77	86.73	87.04	2,432,156	-0.58(-0.66%)
Nov 11, 2014	88.05	88.37	87.39	87.63	1,651,087	-0.43(-0.49%)
Nov 10, 2014	88.18	88.51	87.66	88.06	1,443,044	-0.27(-0.30%)
Nov 07, 2014	86.69	88.58	86.69	88.33	2,130,939	+0.35(+0.39%)
Nov 06, 2014	87.51	88.05	86.73	87.98	2,331,017	+0.64(+0.74%)
Nov 05, 2014	85.28	87.42	84.95	87.33	3,482,171	+2.88(+3.42%)
Nov 04, 2014	85.21	85.44	83.94	84.45	2,012,434	-0.81(-0.95%)
Nov 03, 2014	86.82	87.14	85.05	85.26	2,830,956	-1.41(-1.63%)
Oct 31, 2014	82.88	87.02	82.36	86.67	6,343,260	+4.83(+5.90%)
Oct 30, 2014	81.42	82.31	81.18	81.85	1,607,625	+0.13(+0.16%)
Oct 29, 2014	82.98	83.16	81.18	81.72	4,402,679	-1.42(-1.71%)
Oct 28, 2014	82.88	83.76	82.53	83.14	2,639,010	+1.19(+1.45%)
Oct 27, 2014	82.19	83.34	81.36	81.95	2,467,992	-1.38(-1.66%)
Oct 24, 2014	82.91	83.45	81.96	83.34	1,897,721	+0.40(+0.49%)
Oct 23, 2014	83.39	83.64	82.87	82.93	2,011,774	+0.51(+0.61%)
Oct 22, 2014	83.94	84.46	82.25	82.42	3,451,702	-0.99(-1.19%)
Oct 21, 2014	81.68	83.52	81.68	83.42	2,818,783	+2.07(+2.54%)
Oct 20, 2014	79.90	81.39	79.67	81.35	2,835,972	+1.67(+2.10%)
Oct 17, 2014	78.57	80.15	78.14	79.68	4,059,618	+2.31(+2.98%)
Oct 16, 2014	74.00	78.08	73.00	77.37	4,816,056	+0.57(+0.74%)
Oct 15, 2014	74.62	77.08	73.62	76.80	3,982,145	+1.24(+1.64%)
Oct 14, 2014	75.37	76.57	74.64	75.56	2,991,808	+0.42(+0.56%)
Oct 13, 2014	77.99	78.29	74.97	75.14	2,938,939	-2.96(-3.79%)
Oct 10, 2014	79.05	79.74	78.06	78.10	2,354,788	-1.06(-1.33%)
Oct 09, 2014	80.84	80.96	78.98	79.16	2,591,025	-1.49(-1.85%)
Oct 08, 2014	79.34	80.74	78.75	80.65	3,349,153	+1.32(+1.67%)
Oct 07, 2014	81.01	81.01	79.28	79.32	2,759,187	-2.06(-2.54%)
Oct 06, 2014	82.35	82.35	81.08	81.39	1,103,776	-0.25(-0.30%)
Oct 03, 2014	81.71	82.40	81.16	81.63	1,695,276	+0.29(+0.36%)
Oct 02, 2014	81.22	81.65	79.95	81.34	2,026,824	+0.00(+0.00%)
Oct 01, 2014	83.61	83.61	80.71	81.34	3,559,280	-2.37(-2.83%)
Sep 30, 2014	84.71	84.84	83.56	83.71	1,878,645	-1.16(-1.36%)
Sep 29, 2014	83.94	85.05	83.71	84.87	1,291,868	+0.43(+0.51%)
Sep 26, 2014	83.88	84.55	83.82	84.44	901,094	+0.44(+0.53%)
Sep 25, 2014	84.84	84.94	84.00	84.00	1,178,057	-1.33(-1.56%)
Sep 24, 2014	84.55	85.45	84.45	85.33	1,381,310	+0.96(+1.14%)
Sep 23, 2014	84.78	85.07	84.29	84.37	1,579,536	-0.60(-0.70%)
Sep 22, 2014	86.36	86.57	84.90	84.96	1,594,537	-1.33(-1.54%)
Sep 19, 2014	86.79	87.30	86.28	86.30	1,714,477	-0.15(-0.17%)
Sep 18, 2014	86.04	86.82	85.91	86.45	1,242,741	+0.57(+0.66%)
Sep 17, 2014	85.72	86.33	85.45	85.88	1,596,356	+0.56(+0.65%)
Sep 16, 2014	84.84	85.90	84.48	85.32	1,907,892	+0.34(+0.41%)
Sep 15, 2014	85.00	85.26	84.46	84.98	1,166,382	+0.01(+0.01%)
Sep 12, 2014	85.66	85.86	84.65	84.96	1,116,023	-0.74(-0.86%)
Sep 11, 2014	85.52	86.01	85.29	85.71	1,058,404	-0.44(-0.51%)
Sep 10, 2014	85.60	86.23	85.15	86.15	945,085	+0.43(+0.50%)
Sep 09, 2014	86.85	86.93	85.57	85.72	983,272	-1.05(-1.21%)
Sep 08, 2014	86.68	87.39	86.48	86.77	770,894	-0.02(-0.02%)
Sep 05, 2014	86.70	86.81	86.36	86.79	1,244,719	+0.14(+0.17%)
Sep 04, 2014	86.73	87.23	86.47	86.64	938,817	+0.04(+0.04%)
Sep 03, 2014	87.54	87.70	86.51	86.60	1,380,079	-0.71(-0.81%)
Sep 02, 2014	87.82	87.59	87.07	87.31	1,008,257	-0.29(-0.33%)
Aug 29, 2014	87.63	87.59	87.59	87.59	1,826,067	+0.18(+0.20%)
Aug 28, 2014	87.10	87.70	87.10	87.42	890,721	+0.09(+0.10%)
Aug 27, 2014	87.70	87.93	87.05	87.33	1,009,413	-0.52(-0.59%)
Aug 26, 2014	88.02	88.02	87.46	87.85	1,024,198	+0.10(+0.11%)
Aug 25, 2014	87.28	87.81	87.19	87.75	1,082,249	+0.71(+0.82%)
Aug 22, 2014	87.27	87.42	87.14	87.04	757,780	-0.23(-0.26%)
Aug 21, 2014	87.10	87.65	86.84	87.26	1,091,532	+0.43(+0.49%)
Aug 20, 2014	86.80	87.12	86.46	86.84	1,104,347	-0.23(-0.27%)
Aug 19, 2014	86.85	87.32	86.73	87.07	957,120	+0.37(+0.42%)
Aug 18, 2014	86.08	86.77	86.05	86.71	1,145,007	+0.64(+0.74%)
Aug 15, 2014	85.98	86.69	85.47	86.07	1,036,816	+0.30(+0.35%)
Aug 14, 2014	85.76	85.99	85.49	85.77	1,019,370	-0.19(-0.22%)
Aug 13, 2014	85.41	85.99	84.76	85.96	958,363	+1.06(+1.24%)
Aug 12, 2014	84.82	85.06	84.45	84.90	655,480	+0.15(+0.18%)
Aug 11, 2014	85.38	85.57	84.74	84.75	885,729	-0.44(-0.52%)
Aug 08, 2014	84.16	84.99	83.83	85.19	896,961	+1.23(+1.47%)
Aug 07, 2014	84.94	85.10	83.82	83.96	1,216,917	-0.38(-0.45%)
Aug 06, 2014	83.92	84.73	83.81	84.34	1,398,984	+0.29(+0.34%)
Aug 05, 2014	84.50	85.11	83.83	84.06	1,249,068	-1.02(-1.20%)
Aug 04, 2014	84.01	85.23	84.01	85.08	1,146,743	+0.95(+1.12%)
Aug 01, 2014	83.53	84.49	83.33	84.13	1,661,407	+0.01(+0.02%)
Jul 31, 2014	86.43	86.43	84.11	84.12	1,870,020	-2.57(-2.97%)
Jul 30, 2014	87.04	87.64	86.34	86.69	1,497,956	-0.24(-0.27%)
Jul 29, 2014	88.42	88.45	86.90	86.93	1,685,719	-1.56(-1.76%)
Jul 28, 2014	88.75	88.90	88.02	88.49	1,131,876	-0.08(-0.10%)
Jul 25, 2014	89.05	89.27	88.43	88.58	742,184	-0.49(-0.55%)
Jul 24, 2014	89.05	89.61	88.81	89.06	1,078,290	-0.12(-0.14%)
Jul 23, 2014	89.13	89.76	88.94	89.19	1,750,637	+0.08(+0.10%)
Jul 22, 2014	88.75	89.52	88.61	89.10	1,371,345	+0.58(+0.65%)
Jul 21, 2014	88.46	88.97	88.30	88.52	1,624,291	-0.34(-0.38%)
Jul 18, 2014	88.29	89.27	88.19	88.86	1,648,303	+0.78(+0.89%)
Jul 17, 2014	86.94	88.95	86.94	88.08	2,229,486	+0.81(+0.93%)
Jul 16, 2014	87.68	87.86	86.91	87.27	2,400,377	+0.10(+0.11%)
Jul 15, 2014	88.51	88.84	87.10	87.17	1,782,983	-1.03(-1.17%)
Jul 14, 2014	88.41	88.61	88.17	88.20	744,297	-0.02(-0.02%)
Jul 11, 2014	87.80	88.29	87.27	88.22	826,644	+0.27(+0.31%)
Jul 10, 2014	87.21	88.13	86.93	87.95	1,400,821	-0.18(-0.21%)
Jul 09, 2014	88.12	88.25	87.52	88.13	1,001,412	+0.43(+0.49%)
Jul 08, 2014	88.16	88.57	87.65	87.70	1,131,968	-0.67(-0.76%)
Jul 07, 2014	88.63	88.66	87.91	88.37	1,466,631	-0.75(-0.85%)
Jul 03, 2014	88.50	89.12	89.12	89.12	1,361,092	+0.78(+0.89%)
Jul 02, 2014	88.45	88.83	88.18	88.34	1,091,293	-0.23(-0.26%)
Jul 01, 2014	89.15	89.47	88.56	88.57	1,601,839	-0.55(-0.61%)
Jun 30, 2014	89.87	90.33	88.46	89.12	3,441,669	+2.59(+2.99%)
Jun 27, 2014	85.50	86.60	85.49	86.53	1,737,970	+0.62(+0.73%)
Jun 26, 2014	86.82	86.84	85.62	85.91	1,125,862	-0.80(-0.92%)
Jun 25, 2014	86.26	87.29	86.26	86.71	1,449,579	+0.61(+0.71%)
Jun 24, 2014	86.34	87.14	85.88	86.10	1,238,947	-0.57(-0.66%)
Jun 23, 2014	86.88	86.96	86.38	86.67	707,308	-0.08(-0.10%)
Jun 20, 2014	86.44	87.13	86.21	86.75	1,776,843	+0.57(+0.66%)
Jun 19, 2014	86.26	86.53	86.08	86.18	994,420	-0.16(-0.18%)
Jun 18, 2014	85.77	86.51	85.35	86.34	1,323,485	+0.46(+0.53%)
Jun 17, 2014	85.88	86.56	85.68	85.88	855,596	-0.22(-0.25%)
Jun 16, 2014	86.40	86.62	85.58	86.09	1,015,056	-0.53(-0.61%)
Jun 13, 2014	86.44	86.83	86.18	86.62	594,367	+0.29(+0.34%)
Jun 12, 2014	87.09	87.24	86.23	86.33	1,513,927	-0.86(-0.98%)
Jun 11, 2014	86.72	87.32	86.63	87.19	900,037	-0.08(-0.10%)
Jun 10, 2014	86.68	87.31	86.20	87.27	981,075	+0.37(+0.42%)
Jun 06, 2014	86.61	87.27	86.51	86.90	1,030,209	+0.75(+0.88%)
Jun 05, 2014	86.33	86.42	85.28	86.15	1,162,795	-0.30(-0.35%)
Jun 04, 2014	85.51	86.83	84.84	86.45	1,855,242	+0.91(+1.06%)
Jun 03, 2014	85.41	85.79	85.21	85.54	981,141	-0.26(-0.30%)
Jun 02, 2014	85.58	86.11	85.22	85.80	725,649	+0.31(+0.36%)
May 30, 2014	85.21	86.04	84.87	85.50	1,271,074	+0.26(+0.30%)
May 29, 2014	85.00	85.24	83.97	85.24	1,230,397	+0.32(+0.37%)
May 28, 2014	84.18	85.20	83.94	84.92	1,713,167	+0.90(+1.08%)
May 27, 2014	84.60	84.69	83.89	84.02	1,600,827	-0.31(-0.37%)
May 23, 2014	83.23	84.33	84.33	84.33	1,427,118	+0.80(+0.96%)
May 22, 2014	83.55	83.98	83.25	83.53	435,207	-0.09(-0.11%)
May 21, 2014	83.13	83.92	83.00	83.61	1,398,718	+0.63(+0.76%)
May 20, 2014	83.24	83.64	82.91	82.99	1,816,254	-0.15(-0.18%)
May 19, 2014	83.09	84.16	82.84	83.13	1,162,929	+0.29(+0.35%)
May 16, 2014	82.62	82.94	81.83	82.85	1,734,739	+0.31(+0.37%)
May 15, 2014	83.25	83.31	81.85	82.54	1,100,893	-0.82(-0.98%)
May 14, 2014	83.79	84.14	83.26	83.36	1,021,264	-0.50(-0.59%)
May 13, 2014	84.52	84.60	83.78	83.85	1,122,061	-0.71(-0.84%)
May 12, 2014	83.89	84.67	83.42	84.56	811,868	+1.18(+1.42%)
May 09, 2014	83.22	83.47	82.61	83.38	1,184,926	+0.14(+0.17%)
May 08, 2014	83.80	84.34	82.68	83.24	1,415,826	-0.76(-0.90%)
May 07, 2014	82.97	84.06	82.42	84.00	1,916,279	+1.38(+1.67%)
May 06, 2014	82.30	83.04	81.57	82.61	1,435,431	-0.18(-0.21%)
May 05, 2014	82.36	82.93	81.82	82.79	1,050,578	+0.30(+0.36%)
May 02, 2014	81.32	82.66	81.22	82.49	1,793,728	+1.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.