Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.44	36.52	35.92	36.35	2,659,843	+0.04(+0.12%)
Jan 30, 2012	35.72	36.35	35.55	36.31	1,983,159	+0.17(+0.46%)
Jan 27, 2012	36.01	36.33	35.74	36.14	1,948,308	+0.09(+0.26%)
Jan 26, 2012	36.50	36.88	35.92	36.05	2,353,468	-0.24(-0.66%)
Jan 25, 2012	35.74	36.39	35.57	36.29	1,683,653	+0.37(+1.04%)
Jan 24, 2012	35.51	35.96	35.40	35.91	2,218,751	+0.07(+0.19%)
Jan 23, 2012	36.05	36.11	35.72	35.84	1,673,177	-0.24(-0.66%)
Jan 20, 2012	35.58	36.20	35.58	36.08	2,998,124	+0.47(+1.32%)
Jan 19, 2012	36.28	36.28	35.20	35.61	4,954,785	-0.87(-2.38%)
Jan 18, 2012	35.82	36.51	35.74	36.48	2,587,573	+0.75(+2.11%)
Jan 17, 2012	36.01	36.13	35.55	35.73	1,703,121	+0.21(+0.59%)
Jan 13, 2012	35.59	35.72	35.06	35.51	1,774,713	-0.19(-0.55%)
Jan 12, 2012	35.20	35.75	35.08	35.71	1,681,132	+0.57(+1.62%)
Jan 11, 2012	34.86	35.14	34.82	35.14	1,960,221	+0.19(+0.53%)
Jan 10, 2012	34.66	35.17	34.62	34.95	1,892,458	+0.73(+2.15%)
Jan 09, 2012	34.41	34.48	34.05	34.22	2,108,926	-0.17(-0.51%)
Jan 06, 2012	34.28	34.47	34.18	34.39	1,544,179	+0.09(+0.26%)
Jan 05, 2012	34.28	34.35	33.79	34.30	2,820,522	-0.31(-0.89%)
Jan 04, 2012	34.53	34.77	34.32	34.61	1,791,230	+0.73(+2.17%)
Dec 30, 2011	34.08	34.08	33.88	33.88	1,372,430	-0.20(-0.60%)
Dec 29, 2011	33.62	34.11	33.46	34.08	1,538,225	+0.49(+1.45%)
Dec 28, 2011	34.13	34.18	33.53	33.59	1,720,411	-0.47(-1.39%)
Dec 27, 2011	33.80	34.26	33.75	34.07	1,289,918	+0.18(+0.54%)
Dec 23, 2011	33.49	33.90	33.42	33.89	1,495,419	+0.55(+1.64%)
Dec 21, 2011	32.93	33.37	32.68	33.34	2,606,078	+0.56(+1.71%)
Dec 20, 2011	32.48	33.02	32.44	32.78	5,004,067	+0.67(+2.09%)
Dec 19, 2011	32.87	33.05	31.98	32.11	2,787,448	-0.71(-2.15%)
Dec 16, 2011	32.83	33.33	32.54	32.82	3,602,012	+0.30(+0.94%)
Dec 15, 2011	33.03	33.11	32.32	32.51	3,474,700	-0.03(-0.10%)
Dec 14, 2011	32.80	33.01	32.41	32.54	3,535,109	-0.47(-1.43%)
Dec 13, 2011	33.77	34.11	32.76	33.01	3,604,334	-0.47(-1.41%)
Dec 12, 2011	33.59	33.66	33.23	33.49	2,335,860	-0.58(-1.69%)
Dec 09, 2011	33.11	34.23	32.95	34.06	3,632,915	+0.53(+1.59%)
Dec 08, 2011	34.24	34.30	33.45	33.53	3,493,181	-0.83(-2.41%)
Dec 07, 2011	34.56	34.67	34.13	34.36	3,639,766	-0.31(-0.90%)
Dec 06, 2011	34.54	35.00	34.29	34.67	2,371,527	+0.11(+0.32%)
Dec 05, 2011	35.06	35.32	34.34	34.56	3,551,675	+0.12(+0.35%)
Dec 02, 2011	35.11	35.30	34.33	34.44	3,766,311	-0.68(-1.94%)
Dec 01, 2011	35.38	35.62	34.96	35.12	2,336,932	-0.49(-1.37%)
Nov 30, 2011	35.04	35.62	34.86	35.61	3,150,397	+1.87(+5.54%)
Nov 29, 2011	34.06	34.11	33.53	33.74	3,130,179	+0.24(+0.71%)
Nov 28, 2011	33.39	33.78	33.25	33.50	2,315,440	+1.26(+3.90%)
Nov 25, 2011	32.15	32.62	32.09	32.24	799,327	-0.05(-0.15%)
Nov 23, 2011	32.58	32.73	32.22	32.29	2,264,829	-0.69(-2.09%)
Nov 22, 2011	33.08	33.52	32.72	32.98	4,554,125	-0.23(-0.68%)
Nov 21, 2011	33.43	33.46	32.91	33.21	3,286,169	-0.72(-2.12%)
Nov 18, 2011	33.81	34.19	33.52	33.92	2,310,196	+0.36(+1.08%)
Nov 17, 2011	34.37	34.71	33.26	33.56	4,152,739	-0.90(-2.61%)
Nov 16, 2011	34.84	35.23	34.41	34.46	3,821,846	-0.98(-2.77%)
Nov 15, 2011	35.24	35.70	35.02	35.45	2,286,930	+0.02(+0.07%)
Nov 14, 2011	35.62	35.75	35.15	35.42	2,729,614	-0.33(-0.93%)
Nov 11, 2011	35.56	35.94	35.55	35.75	2,181,620	+0.77(+2.19%)
Nov 10, 2011	35.02	35.29	34.52	34.99	2,523,307	+0.32(+0.94%)
Nov 09, 2011	35.22	35.39	34.41	34.66	3,428,287	-1.61(-4.43%)
Nov 08, 2011	36.02	36.35	35.52	36.27	1,962,449	+0.43(+1.19%)
Nov 07, 2011	35.77	36.03	35.12	35.84	1,916,469	+0.16(+0.44%)
Nov 04, 2011	35.52	35.80	34.90	35.69	1,710,644	-0.06(-0.17%)
Nov 03, 2011	35.48	35.87	34.98	35.75	2,242,270	+0.79(+2.26%)
Nov 02, 2011	34.53	35.21	34.41	34.96	1,893,232	+0.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.