Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.44	121.81	118.80	121.54	2,350,566	+1.52(+1.26%)
Oct 29, 2020	116.85	121.22	115.73	120.03	1,322,191	+2.71(+2.31%)
Oct 28, 2020	116.77	119.54	116.65	117.32	1,563,045	-2.04(-1.71%)
Oct 27, 2020	122.86	123.39	119.28	119.36	1,273,932	-3.69(-3.00%)
Oct 26, 2020	124.15	124.45	121.30	123.05	1,284,718	-2.75(-2.19%)
Oct 23, 2020	126.59	127.42	125.47	125.81	1,046,569	+0.53(+0.43%)
Oct 22, 2020	126.16	126.59	124.43	125.27	1,204,001	-0.31(-0.25%)
Oct 21, 2020	126.46	128.81	125.52	125.58	1,289,316	-0.56(-0.45%)
Oct 20, 2020	127.02	129.01	125.19	126.14	1,797,566	+0.29(+0.23%)
Oct 19, 2020	128.54	129.68	125.85	125.85	1,590,459	-2.66(-2.07%)
Oct 16, 2020	128.68	129.67	127.50	128.51	1,367,712	+0.39(+0.31%)
Oct 15, 2020	124.20	128.64	124.15	128.12	1,346,717	+2.02(+1.60%)
Oct 14, 2020	125.37	127.17	125.37	126.11	1,010,043	+0.95(+0.76%)
Oct 13, 2020	126.70	127.42	124.73	125.15	1,411,193	-2.32(-1.82%)
Oct 12, 2020	127.75	128.44	126.03	127.47	1,400,339	+0.16(+0.12%)
Oct 09, 2020	126.92	128.36	125.04	127.31	2,223,880	+0.83(+0.66%)
Oct 08, 2020	123.89	127.91	123.02	126.48	3,374,281	+5.67(+4.69%)
Oct 07, 2020	118.58	121.51	118.48	120.81	1,476,487	+4.11(+3.52%)
Oct 06, 2020	119.00	120.91	116.53	116.70	1,830,176	-1.28(-1.09%)
Oct 05, 2020	116.37	118.51	116.37	117.98	1,557,827	+2.48(+2.15%)
Oct 02, 2020	112.61	116.07	112.44	115.50	1,447,438	+1.40(+1.22%)
Oct 01, 2020	114.69	116.19	113.55	114.10	1,503,916	-0.28(-0.25%)
Sep 30, 2020	113.48	115.81	112.61	114.39	1,576,811	+1.64(+1.45%)
Sep 29, 2020	114.50	115.03	112.71	112.75	734,901	-1.32(-1.16%)
Sep 28, 2020	114.67	115.84	113.96	114.07	1,167,950	+1.40(+1.24%)
Sep 25, 2020	110.80	113.11	110.59	112.67	842,613	+1.22(+1.09%)
Sep 24, 2020	111.17	112.52	109.58	111.45	1,138,339	+0.59(+0.53%)
Sep 23, 2020	112.77	113.51	110.33	110.86	1,916,679	-2.34(-2.07%)
Sep 22, 2020	112.23	113.55	111.81	113.20	1,453,852	+0.69(+0.62%)
Sep 21, 2020	115.78	116.08	111.31	112.51	1,538,432	-5.33(-4.52%)
Sep 18, 2020	120.51	121.12	117.47	117.84	2,045,645	-3.26(-2.69%)
Sep 17, 2020	119.91	121.81	119.10	121.10	1,190,820	+0.20(+0.16%)
Sep 16, 2020	121.86	122.74	120.87	120.91	1,414,221	-0.82(-0.68%)
Sep 15, 2020	122.38	122.83	120.76	121.73	1,505,874	-0.27(-0.22%)
Sep 14, 2020	119.93	122.79	119.59	122.00	1,899,642	+2.91(+2.45%)
Sep 11, 2020	118.00	119.56	117.20	119.09	1,348,181	+1.27(+1.08%)
Sep 10, 2020	117.82	119.38	117.47	117.81	1,839,090	+0.38(+0.32%)
Sep 09, 2020	114.91	118.12	114.81	117.44	1,910,166	+4.08(+3.60%)
Sep 08, 2020	114.03	114.28	111.86	113.36	1,418,930	-1.52(-1.32%)
Sep 04, 2020	115.98	116.94	114.22	114.88	1,312,961	-0.17(-0.15%)
Sep 03, 2020	117.84	118.11	113.59	115.05	1,586,564	-2.99(-2.53%)
Sep 02, 2020	115.86	118.33	115.73	118.04	1,574,664	+1.86(+1.60%)
Sep 01, 2020	112.38	116.18	111.97	116.18	1,643,237	+3.37(+2.99%)
Aug 31, 2020	114.40	114.59	112.40	112.81	1,001,175	-1.61(-1.41%)
Aug 28, 2020	113.33	114.59	112.55	114.42	935,893	+1.25(+1.10%)
Aug 27, 2020	113.32	113.88	112.48	113.18	1,004,808	+0.79(+0.70%)
Aug 26, 2020	112.04	113.26	111.85	112.39	661,745	+0.12(+0.11%)
Aug 25, 2020	113.87	114.04	111.75	112.27	907,353	-1.18(-1.04%)
Aug 24, 2020	111.65	113.52	111.29	113.45	785,750	+2.67(+2.41%)
Aug 21, 2020	110.54	111.18	109.91	110.78	1,004,092	-0.01(-0.01%)
Aug 20, 2020	110.26	111.17	109.95	110.79	785,806	-0.38(-0.34%)
Aug 19, 2020	111.71	112.16	110.73	111.16	1,178,251	-0.05(-0.04%)
Aug 18, 2020	111.65	111.90	110.81	111.21	1,021,851	-0.22(-0.19%)
Aug 17, 2020	112.31	112.56	111.10	111.42	898,348	-0.06(-0.05%)
Aug 14, 2020	110.87	112.39	110.24	111.48	930,556	+0.16(+0.14%)
Aug 13, 2020	112.44	113.07	111.17	111.32	1,158,017	-2.04(-1.80%)
Aug 12, 2020	114.41	114.75	111.64	113.36	1,687,517	+0.09(+0.08%)
Aug 11, 2020	112.01	115.81	111.93	113.27	3,576,682	+4.83(+4.45%)
Aug 10, 2020	106.38	108.61	106.35	108.44	898,005	+1.90(+1.79%)
Aug 07, 2020	103.59	106.56	103.47	106.54	1,652,568	+2.63(+2.53%)
Aug 06, 2020	104.20	104.83	102.94	103.91	1,626,173	-0.20(-0.20%)
Aug 05, 2020	101.08	104.95	101.08	104.11	2,279,885	+3.61(+3.59%)
Aug 04, 2020	99.87	101.12	99.70	100.51	1,298,811	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.