Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.00	92.11	90.92	91.46	1,804,069	-0.41(-0.44%)
Nov 27, 2015	91.93	92.27	91.29	91.87	568,354	-0.22(-0.23%)
Nov 25, 2015	91.61	92.08	92.08	92.08	1,332,227	+0.84(+0.92%)
Nov 24, 2015	90.41	91.72	90.41	91.24	1,340,652	+0.02(+0.02%)
Nov 23, 2015	90.82	91.71	90.20	91.23	2,294,695	+0.74(+0.81%)
Nov 20, 2015	89.52	90.89	89.36	90.49	2,036,554	+1.08(+1.21%)
Nov 19, 2015	90.15	90.45	88.99	89.41	1,447,733	-0.74(-0.83%)
Nov 18, 2015	88.06	90.40	87.83	90.15	2,460,621	+2.18(+2.48%)
Nov 17, 2015	88.14	89.14	87.75	87.97	1,596,788	-0.21(-0.24%)
Nov 16, 2015	87.28	88.33	86.69	88.18	2,042,551	+0.97(+1.11%)
Nov 13, 2015	85.92	87.77	85.51	87.21	2,240,902	+1.40(+1.63%)
Nov 12, 2015	87.02	87.46	85.81	85.81	2,201,192	-2.08(-2.36%)
Nov 11, 2015	87.80	88.20	87.23	87.89	1,169,452	+0.42(+0.48%)
Nov 10, 2015	87.70	88.09	86.82	87.46	1,521,723	-0.53(-0.60%)
Nov 09, 2015	88.84	88.89	87.14	87.99	1,032,563	-1.10(-1.23%)
Nov 06, 2015	88.65	89.31	88.08	89.09	1,170,148	+0.13(+0.15%)
Nov 05, 2015	89.40	89.64	88.30	88.96	1,055,957	-0.56(-0.63%)
Nov 04, 2015	90.20	90.26	89.46	89.52	847,551	-0.28(-0.32%)
Nov 03, 2015	89.68	90.32	89.35	89.80	1,175,727	+0.16(+0.18%)
Nov 02, 2015	89.83	90.23	89.09	89.64	1,690,623	-0.22(-0.25%)
Oct 30, 2015	90.14	90.31	89.36	89.86	1,763,405	-0.02(-0.02%)
Oct 29, 2015	89.98	90.22	89.28	89.88	1,276,087	-0.04(-0.05%)
Oct 28, 2015	89.18	89.94	88.53	89.92	1,207,129	+1.21(+1.36%)
Oct 27, 2015	89.18	89.80	88.46	88.72	1,525,860	-0.86(-0.96%)
Oct 26, 2015	89.73	90.05	89.14	89.58	1,484,119	-0.05(-0.06%)
Oct 23, 2015	90.07	90.40	89.41	89.63	1,794,378	+0.32(+0.36%)
Oct 22, 2015	87.57	89.64	87.35	89.31	2,896,924	+2.57(+2.96%)
Oct 21, 2015	87.67	87.78	86.19	86.74	2,295,854	-0.64(-0.73%)
Oct 20, 2015	87.20	88.26	86.84	87.38	1,665,707	+0.17(+0.20%)
Oct 19, 2015	86.22	87.30	85.68	87.21	1,503,492	+0.38(+0.44%)
Oct 16, 2015	86.36	89.00	86.18	86.83	4,403,625	+1.28(+1.49%)
Oct 15, 2015	84.30	85.66	83.01	85.55	3,774,783	+1.67(+1.99%)
Oct 14, 2015	83.48	84.67	83.40	83.88	2,601,552	+0.12(+0.14%)
Oct 13, 2015	83.21	84.51	82.63	83.76	2,583,278	-0.14(-0.16%)
Oct 12, 2015	83.31	84.22	82.75	83.90	2,109,999	+1.18(+1.43%)
Oct 09, 2015	82.49	83.14	81.89	82.72	1,966,853	+0.17(+0.21%)
Oct 08, 2015	81.17	82.74	80.84	82.55	1,500,852	+1.26(+1.55%)
Oct 07, 2015	80.07	81.31	79.71	81.29	2,562,630	+0.78(+0.97%)
Oct 06, 2015	81.55	82.05	80.37	80.50	2,728,410	-1.03(-1.26%)
Oct 05, 2015	80.54	81.75	80.33	81.53	2,290,009	+1.66(+2.08%)
Oct 02, 2015	76.75	79.92	76.15	79.87	2,693,925	+2.18(+2.81%)
Oct 01, 2015	71.48	77.72	71.48	77.69	4,155,271	+2.10(+2.78%)
Sep 30, 2015	75.07	76.04	74.94	75.58	3,397,467	+1.50(+2.02%)
Sep 29, 2015	73.00	74.40	72.83	74.08	2,881,520	+1.24(+1.70%)
Sep 28, 2015	75.42	75.70	72.75	72.84	2,694,986	-3.30(-4.34%)
Sep 25, 2015	76.42	76.91	75.53	76.14	1,748,515	+0.20(+0.26%)
Sep 24, 2015	76.75	77.11	75.15	75.94	4,313,783	-1.58(-2.03%)
Sep 23, 2015	79.08	79.44	77.40	77.52	1,971,384	-1.45(-1.83%)
Sep 22, 2015	79.50	79.79	78.04	78.97	2,210,138	-1.58(-1.96%)
Sep 21, 2015	80.63	81.31	80.18	80.55	1,376,684	+0.22(+0.28%)
Sep 18, 2015	80.25	81.01	79.93	80.32	2,576,583	-1.09(-1.34%)
Sep 17, 2015	81.94	82.78	81.12	81.42	2,519,261	-0.53(-0.64%)
Sep 16, 2015	81.38	82.19	81.30	81.94	2,120,374	+0.68(+0.84%)
Sep 15, 2015	81.16	82.17	80.74	81.26	2,767,736	+0.10(+0.13%)
Sep 14, 2015	83.01	83.41	80.80	81.16	2,781,352	-2.21(-2.65%)
Sep 11, 2015	83.00	83.42	82.24	83.37	1,708,541	+0.07(+0.08%)
Sep 10, 2015	82.82	83.94	82.37	83.30	2,453,652	+0.47(+0.56%)
Sep 09, 2015	83.92	84.37	82.72	82.83	3,393,992	-0.26(-0.31%)
Sep 08, 2015	81.83	83.10	81.47	83.09	1,983,517	+2.66(+3.31%)
Sep 04, 2015	79.87	80.43	80.43	80.43	2,493,719	-0.58(-0.71%)
Sep 03, 2015	81.07	81.79	80.64	81.00	1,707,879	+0.39(+0.48%)
Sep 02, 2015	80.03	80.62	78.97	80.62	2,898,485	+1.88(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.