Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.95	92.16	90.85	91.70	2,406,686	-0.67(-0.73%)
Jul 28, 2016	92.59	93.11	91.80	92.37	2,469,908	-0.53(-0.57%)
Jul 27, 2016	93.59	93.59	92.62	92.91	1,857,552	-0.59(-0.63%)
Jul 26, 2016	93.77	93.77	92.99	93.50	2,609,454	+0.15(+0.16%)
Jul 25, 2016	93.91	94.01	93.18	93.35	1,907,823	-0.93(-0.98%)
Jul 22, 2016	95.10	95.10	93.97	94.28	1,951,275	-0.82(-0.87%)
Jul 21, 2016	95.46	96.45	94.20	95.10	2,443,516	-1.26(-1.31%)
Jul 20, 2016	95.27	96.46	95.00	96.36	2,696,008	+1.45(+1.52%)
Jul 19, 2016	95.14	95.44	94.38	94.91	1,626,273	-0.81(-0.84%)
Jul 18, 2016	95.46	95.90	95.12	95.72	993,595	+0.03(+0.03%)
Jul 15, 2016	95.48	95.88	94.70	95.69	1,531,559	+0.56(+0.59%)
Jul 14, 2016	96.17	96.32	94.89	95.13	1,552,219	-0.74(-0.77%)
Jul 13, 2016	95.55	95.94	94.55	95.87	1,414,207	+0.67(+0.71%)
Jul 12, 2016	94.19	95.90	93.98	95.19	1,603,451	+1.83(+1.96%)
Jul 11, 2016	93.38	93.74	93.20	93.36	1,019,456	+0.25(+0.27%)
Jul 08, 2016	91.24	93.36	90.23	93.11	1,883,100	+2.88(+3.19%)
Jul 07, 2016	90.45	90.89	89.79	90.23	1,767,469	+0.05(+0.06%)
Jul 06, 2016	89.50	90.22	89.08	90.18	1,657,466	+0.28(+0.31%)
Jul 05, 2016	91.01	91.02	89.15	89.90	2,168,128	-1.64(-1.79%)
Jul 01, 2016	91.21	91.53	91.53	91.53	1,523,594	+0.32(+0.36%)
Jun 30, 2016	89.83	91.20	89.32	91.21	2,504,090	+1.45(+1.62%)
Jun 29, 2016	89.27	89.96	88.95	89.76	1,807,357	+1.69(+1.92%)
Jun 28, 2016	87.53	88.07	86.19	88.07	2,216,746	+1.64(+1.89%)
Jun 27, 2016	88.81	88.86	85.89	86.43	3,938,209	-3.54(-3.93%)
Jun 24, 2016	94.66	94.66	89.51	89.97	4,363,661	-7.44(-7.63%)
Jun 23, 2016	96.07	97.44	95.84	97.40	2,373,110	+2.99(+3.16%)
Jun 22, 2016	94.93	94.93	94.28	94.42	1,392,519	-0.22(-0.23%)
Jun 21, 2016	95.15	95.15	94.43	94.63	1,537,300	-0.32(-0.33%)
Jun 20, 2016	95.70	96.10	94.86	94.95	1,402,125	+0.21(+0.22%)
Jun 17, 2016	93.71	94.81	93.38	94.74	2,063,426	+1.07(+1.14%)
Jun 16, 2016	92.50	93.71	92.01	93.67	963,076	+0.30(+0.32%)
Jun 15, 2016	93.97	94.27	93.27	93.37	1,206,366	-0.40(-0.43%)
Jun 14, 2016	93.98	94.45	93.21	93.78	1,395,160	-0.53(-0.57%)
Jun 13, 2016	95.41	95.68	94.24	94.31	1,534,556	-1.36(-1.42%)
Jun 10, 2016	96.13	96.21	95.26	95.67	1,433,905	-1.04(-1.08%)
Jun 09, 2016	96.52	96.76	95.91	96.71	3,071,062	-0.46(-0.47%)
Jun 08, 2016	94.63	97.44	94.15	97.17	2,178,806	+2.78(+2.95%)
Jun 07, 2016	94.71	94.90	94.03	94.38	1,414,173	-0.31(-0.32%)
Jun 06, 2016	94.67	95.34	94.30	94.69	1,068,707	+0.39(+0.42%)
Jun 03, 2016	94.64	94.73	93.58	94.29	1,528,652	-0.46(-0.49%)
Jun 02, 2016	94.02	94.76	93.61	94.76	867,729	+0.19(+0.20%)
Jun 01, 2016	94.30	94.77	93.26	94.56	1,140,096	+0.26(+0.28%)
May 31, 2016	95.15	95.34	93.88	94.30	2,063,888	-0.81(-0.85%)
May 27, 2016	94.55	95.11	95.11	95.11	836,304	+0.79(+0.84%)
May 26, 2016	94.89	95.46	94.22	94.32	783,019	-0.54(-0.57%)
May 25, 2016	94.81	95.22	94.32	94.86	914,162	+0.49(+0.52%)
May 24, 2016	93.33	94.71	93.23	94.37	1,238,753	+1.16(+1.25%)
May 23, 2016	93.00	93.56	92.66	93.21	1,696,144	+0.19(+0.21%)
May 20, 2016	93.16	93.72	92.76	93.01	1,034,893	+0.50(+0.54%)
May 19, 2016	92.83	93.40	91.92	92.52	1,317,550	-0.66(-0.71%)
May 18, 2016	93.64	94.40	92.89	93.17	2,279,447	-0.54(-0.58%)
May 17, 2016	94.42	94.81	93.43	93.71	1,401,057	-1.01(-1.06%)
May 16, 2016	93.87	95.14	93.78	94.72	1,699,834	+1.28(+1.37%)
May 13, 2016	94.21	94.64	93.24	93.44	1,767,147	-0.69(-0.73%)
May 12, 2016	94.78	95.06	93.15	94.14	1,290,604	+0.06(+0.07%)
May 11, 2016	95.23	95.63	94.04	94.07	1,853,545	-1.15(-1.20%)
May 10, 2016	94.41	95.30	93.93	95.22	933,517	+1.13(+1.20%)
May 09, 2016	94.70	94.78	93.96	94.09	1,195,128	-0.76(-0.80%)
May 06, 2016	94.32	94.85	93.86	94.85	1,338,601	+0.11(+0.12%)
May 05, 2016	95.14	95.57	94.44	94.74	928,531	-0.01(-0.01%)
May 04, 2016	94.68	95.42	94.23	94.75	1,217,257	-0.79(-0.83%)
May 03, 2016	96.06	96.06	95.12	95.54	1,493,691	-1.52(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.