Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	86.38	85.89	85.89	85.89	1,030,170	-0.83(-0.95%)
Dec 30, 2015	87.20	87.53	86.67	86.72	840,348	-0.70(-0.81%)
Dec 29, 2015	87.63	87.73	86.87	87.42	778,393	+0.59(+0.68%)
Dec 28, 2015	87.09	87.20	86.41	86.83	783,188	-0.43(-0.49%)
Dec 24, 2015	86.87	87.26	87.26	87.26	427,761	+0.13(+0.15%)
Dec 23, 2015	86.38	87.37	86.38	87.13	952,600	+1.29(+1.50%)
Dec 22, 2015	85.09	86.19	84.80	85.84	1,020,767	+1.33(+1.57%)
Dec 21, 2015	84.24	84.63	83.87	84.51	1,383,658	+0.82(+0.98%)
Dec 18, 2015	85.17	85.35	83.66	83.69	2,080,116	-1.69(-1.98%)
Dec 17, 2015	87.38	87.49	85.33	85.39	1,822,415	-1.72(-1.98%)
Dec 16, 2015	86.20	87.20	85.64	87.11	1,824,112	+1.45(+1.69%)
Dec 15, 2015	85.81	86.41	85.59	85.66	1,447,434	+0.71(+0.84%)
Dec 14, 2015	85.67	86.01	84.21	84.94	2,549,409	-0.87(-1.01%)
Dec 11, 2015	87.68	86.88	85.54	85.81	2,051,474	-1.87(-2.13%)
Dec 10, 2015	88.07	88.43	87.36	87.68	1,900,616	-0.58(-0.66%)
Dec 09, 2015	89.31	90.03	87.43	88.26	2,342,355	-1.04(-1.17%)
Dec 08, 2015	90.32	90.86	89.23	89.31	1,804,194	-1.95(-2.13%)
Dec 07, 2015	91.50	92.01	90.63	91.25	1,151,322	-0.84(-0.92%)
Dec 04, 2015	90.84	92.45	90.72	92.10	1,242,339	+1.44(+1.59%)
Dec 03, 2015	91.61	92.12	90.32	90.66	1,302,351	-0.90(-0.99%)
Dec 02, 2015	92.31	92.78	91.33	91.56	1,145,950	-1.23(-1.33%)
Dec 01, 2015	92.47	92.89	91.98	92.79	1,160,154	+0.89(+0.96%)
Nov 30, 2015	92.45	92.56	91.37	91.91	1,795,281	-0.41(-0.44%)
Nov 27, 2015	92.38	92.72	91.73	92.32	565,586	-0.22(-0.23%)
Nov 25, 2015	92.05	92.53	92.53	92.53	1,325,738	+0.84(+0.92%)
Nov 24, 2015	90.86	92.17	90.86	91.69	1,334,121	+0.02(+0.02%)
Nov 23, 2015	91.26	92.16	90.65	91.67	2,283,517	+0.74(+0.81%)
Nov 20, 2015	89.96	91.33	89.79	90.93	2,026,633	+1.09(+1.21%)
Nov 19, 2015	90.59	90.89	89.42	89.85	1,440,681	-0.75(-0.82%)
Nov 18, 2015	88.49	90.84	88.26	90.59	2,448,634	+2.19(+2.48%)
Nov 17, 2015	88.57	89.58	88.18	88.40	1,589,010	-0.21(-0.24%)
Nov 16, 2015	87.71	88.76	87.12	88.61	2,032,601	+0.97(+1.11%)
Nov 13, 2015	86.34	88.20	85.93	87.64	2,229,986	+1.41(+1.63%)
Nov 12, 2015	87.45	87.89	86.23	86.23	2,190,469	-2.09(-2.36%)
Nov 11, 2015	88.23	88.63	87.66	88.32	1,163,755	+0.43(+0.48%)
Nov 10, 2015	88.13	88.53	87.25	87.89	1,514,310	-0.53(-0.60%)
Nov 09, 2015	89.27	89.33	87.57	88.42	1,027,533	-1.10(-1.23%)
Nov 06, 2015	89.08	89.75	88.51	89.53	1,164,448	+0.13(+0.15%)
Nov 05, 2015	89.84	90.08	88.73	89.39	1,050,812	-0.56(-0.63%)
Nov 04, 2015	90.64	90.70	89.90	89.96	843,422	-0.29(-0.32%)
Nov 03, 2015	90.12	90.76	89.78	90.24	1,169,999	+0.16(+0.18%)
Nov 02, 2015	90.27	90.68	89.52	90.08	1,682,387	-0.23(-0.25%)
Oct 30, 2015	90.58	90.75	89.80	90.30	1,754,815	-0.02(-0.02%)
Oct 29, 2015	90.43	90.66	89.72	90.32	1,269,871	-0.04(-0.05%)
Oct 28, 2015	89.62	90.38	88.96	90.36	1,201,248	+1.21(+1.36%)
Oct 27, 2015	89.62	90.24	88.89	89.15	1,518,427	-0.87(-0.96%)
Oct 26, 2015	90.17	90.49	89.58	90.02	1,476,889	-0.05(-0.06%)
Oct 23, 2015	90.51	90.84	89.85	90.07	1,785,637	+0.32(+0.36%)
Oct 22, 2015	88.00	90.08	87.78	89.75	2,882,811	+2.58(+2.96%)
Oct 21, 2015	88.10	88.21	86.61	87.17	2,284,670	-0.64(-0.73%)
Oct 20, 2015	87.63	88.69	87.26	87.81	1,657,592	+0.17(+0.20%)
Oct 19, 2015	86.64	87.72	86.09	87.64	1,496,168	+0.38(+0.44%)
Oct 16, 2015	86.79	89.44	86.61	87.26	4,382,173	+1.28(+1.49%)
Oct 15, 2015	84.72	86.08	83.42	85.97	3,756,394	+1.68(+1.99%)
Oct 14, 2015	83.89	85.08	83.81	84.29	2,588,879	+0.12(+0.14%)
Oct 13, 2015	83.62	84.93	83.04	84.17	2,570,694	-0.14(-0.16%)
Oct 12, 2015	83.72	84.63	83.16	84.31	2,099,720	+1.19(+1.43%)
Oct 09, 2015	82.89	83.55	82.29	83.12	1,957,272	+0.17(+0.21%)
Oct 08, 2015	81.56	83.14	81.24	82.95	1,493,541	+1.26(+1.55%)
Oct 07, 2015	80.46	81.71	80.10	81.69	2,550,146	+0.79(+0.97%)
Oct 06, 2015	81.95	82.45	80.77	80.90	2,715,119	-1.03(-1.26%)
Oct 05, 2015	80.93	82.15	80.72	81.93	2,278,853	+1.67(+2.08%)
Oct 02, 2015	77.13	80.31	76.52	80.26	2,680,801	+2.19(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.