Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.98	101.45	100.22	100.77	1,628,985	-0.20(-0.19%)
Feb 26, 2015	100.71	101.38	100.46	100.97	1,130,184	+0.07(+0.07%)
Feb 25, 2015	101.03	101.64	100.68	100.89	1,268,509	-0.47(-0.46%)
Feb 24, 2015	101.40	101.55	100.83	101.36	1,161,746	+0.12(+0.12%)
Feb 23, 2015	100.70	101.51	100.53	101.25	1,573,907	-0.06(-0.06%)
Feb 20, 2015	100.45	101.55	99.37	101.31	1,573,570	+0.49(+0.48%)
Feb 19, 2015	100.38	101.52	100.19	100.82	1,109,005	-0.32(-0.31%)
Feb 18, 2015	100.31	101.20	99.85	101.14	1,336,127	+0.45(+0.45%)
Feb 17, 2015	100.02	101.17	99.69	100.68	2,036,959	-0.39(-0.39%)
Feb 13, 2015	99.76	101.08	101.08	101.08	2,930,910	+1.60(+1.61%)
Feb 12, 2015	98.30	99.72	97.81	99.48	1,904,735	+2.05(+2.11%)
Feb 11, 2015	97.30	97.84	96.87	97.43	909,036	-0.01(-0.01%)
Feb 10, 2015	97.84	97.95	96.44	97.44	1,177,152	+0.61(+0.63%)
Feb 09, 2015	98.34	98.55	96.56	96.83	2,039,994	-1.72(-1.75%)
Feb 06, 2015	98.26	99.04	97.81	98.55	1,342,238	+0.21(+0.21%)
Feb 05, 2015	97.74	98.71	97.26	98.34	1,584,392	+1.25(+1.28%)
Feb 04, 2015	96.74	97.73	96.06	97.10	1,288,246	+0.23(+0.24%)
Feb 03, 2015	96.66	97.23	95.56	96.86	1,555,453	+1.35(+1.42%)
Feb 02, 2015	94.45	95.73	93.87	95.51	1,861,765	+0.36(+0.38%)
Jan 30, 2015	95.09	96.50	95.09	95.15	3,172,152	-1.21(-1.25%)
Jan 29, 2015	94.77	96.51	94.05	96.36	1,790,687	+1.69(+1.79%)
Jan 28, 2015	96.53	97.21	94.45	94.66	1,652,752	-1.80(-1.87%)
Jan 27, 2015	96.48	97.34	95.74	96.46	1,459,896	-0.79(-0.82%)
Jan 26, 2015	96.95	97.40	96.14	97.26	1,174,186	+0.00(+0.00%)
Jan 23, 2015	98.61	98.61	97.23	97.25	1,116,057	-1.51(-1.53%)
Jan 22, 2015	97.64	99.02	96.61	98.76	1,381,617	+1.42(+1.46%)
Jan 21, 2015	97.11	98.02	96.57	97.35	1,720,656	-0.06(-0.06%)
Jan 20, 2015	98.65	99.04	96.55	97.40	2,438,446	-0.95(-0.96%)
Jan 16, 2015	96.51	98.57	96.08	98.35	2,209,346	+1.78(+1.85%)
Jan 15, 2015	96.89	99.89	95.95	96.56	3,637,341	-0.33(-0.34%)
Jan 14, 2015	95.76	96.92	95.00	96.89	2,993,363	-0.01(-0.01%)
Jan 13, 2015	97.08	98.29	95.83	96.90	1,940,043	+0.32(+0.33%)
Jan 12, 2015	96.91	97.35	95.98	96.59	1,694,589	-0.31(-0.32%)
Jan 09, 2015	98.28	98.52	96.37	96.89	1,874,182	-1.24(-1.27%)
Jan 08, 2015	96.58	98.48	96.02	98.14	2,431,343	+2.54(+2.66%)
Jan 07, 2015	95.19	95.92	94.51	95.59	2,771,712	+0.42(+0.44%)
Jan 06, 2015	95.93	96.18	93.84	95.17	2,003,520	-0.23(-0.25%)
Jan 05, 2015	96.93	97.23	95.02	95.40	2,262,549	-2.53(-2.58%)
Jan 02, 2015	98.68	99.19	97.16	97.93	1,040,969	-0.75(-0.76%)
Dec 31, 2014	99.15	98.68	98.68	98.68	2,968,389	-0.22(-0.22%)
Dec 30, 2014	98.84	99.30	98.67	98.90	987,699	-0.34(-0.34%)
Dec 29, 2014	98.58	99.54	98.45	99.24	1,017,680	+0.37(+0.38%)
Dec 26, 2014	98.78	99.38	98.44	98.87	708,581	+0.20(+0.20%)
Dec 24, 2014	98.83	98.66	98.66	98.66	1,268,686	+0.02(+0.02%)
Dec 23, 2014	98.26	99.11	98.18	98.64	1,193,303	+0.63(+0.64%)
Dec 22, 2014	97.61	98.20	97.05	98.02	1,928,385	+0.73(+0.75%)
Dec 19, 2014	97.37	98.02	96.91	97.29	2,510,451	+0.38(+0.39%)
Dec 18, 2014	95.81	96.95	95.16	96.91	1,766,784	+2.03(+2.14%)
Dec 17, 2014	92.68	95.22	92.50	94.88	2,275,796	+2.39(+2.58%)
Dec 16, 2014	92.33	94.49	92.23	92.49	2,279,052	-0.62(-0.66%)
Dec 15, 2014	94.35	94.97	92.31	93.11	3,019,540	-0.73(-0.78%)
Dec 12, 2014	94.62	94.95	93.82	93.84	3,211,431	-1.19(-1.25%)
Dec 11, 2014	94.28	95.76	94.12	95.03	1,755,917	+0.75(+0.79%)
Dec 10, 2014	96.31	96.31	94.12	94.28	1,791,781	-2.07(-2.14%)
Dec 09, 2014	94.35	96.39	94.35	96.35	2,086,317	+1.22(+1.28%)
Dec 08, 2014	94.94	95.60	94.63	95.13	2,114,277	-0.00(-0.00%)
Dec 05, 2014	95.58	96.24	94.96	95.13	1,789,747	-0.37(-0.38%)
Dec 04, 2014	95.25	96.12	94.97	95.50	2,404,377	+0.19(+0.20%)
Dec 03, 2014	93.75	95.47	93.55	95.31	1,864,030	+1.76(+1.88%)
Dec 02, 2014	94.43	94.87	93.04	93.55	2,126,085	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.