Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	98.96	99.41	98.42	98.79	1,390,953	-0.40(-0.40%)
May 28, 2015	98.53	99.33	98.13	99.19	1,425,948	+0.29(+0.30%)
May 27, 2015	98.20	99.12	98.07	98.90	1,661,040	+1.04(+1.07%)
May 26, 2015	98.59	98.67	97.44	97.85	1,703,845	-1.07(-1.08%)
May 22, 2015	98.68	98.92	98.92	98.92	1,720,999	-0.02(-0.02%)
May 21, 2015	98.55	99.37	98.51	98.94	769,688	+0.13(+0.13%)
May 20, 2015	99.27	99.61	98.51	98.81	1,488,400	-0.46(-0.46%)
May 19, 2015	99.65	100.09	99.01	99.27	1,716,405	-0.41(-0.41%)
May 18, 2015	100.00	100.00	99.05	99.67	2,136,111	-0.33(-0.33%)
May 15, 2015	98.70	100.04	98.34	100.00	1,463,665	+1.25(+1.27%)
May 14, 2015	98.07	98.84	97.54	98.75	1,769,374	+1.47(+1.51%)
May 13, 2015	96.90	97.46	96.03	97.28	1,789,434	+0.39(+0.41%)
May 12, 2015	97.76	98.11	96.86	96.89	1,445,185	-1.23(-1.25%)
May 11, 2015	98.64	99.35	98.07	98.12	1,995,942	-0.74(-0.75%)
May 08, 2015	98.31	99.49	97.89	98.86	1,836,863	+1.79(+1.84%)
May 07, 2015	95.60	97.44	95.25	97.07	2,508,378	+1.55(+1.62%)
May 06, 2015	95.79	95.85	94.93	95.53	1,641,630	+0.20(+0.21%)
May 05, 2015	97.44	97.65	95.25	95.33	1,651,293	-1.48(-1.53%)
May 04, 2015	96.75	97.23	96.61	96.81	1,268,018	+0.21(+0.21%)
May 01, 2015	95.39	96.72	95.15	96.60	1,761,439	+1.29(+1.35%)
Apr 30, 2015	94.85	96.01	94.65	95.32	2,577,569	-0.26(-0.27%)
Apr 29, 2015	94.52	95.65	94.42	95.58	2,037,816	+0.61(+0.64%)
Apr 28, 2015	94.87	95.22	94.04	94.97	2,274,752	-0.04(-0.04%)
Apr 27, 2015	96.13	96.35	94.81	95.01	2,521,715	-1.06(-1.10%)
Apr 24, 2015	97.17	97.58	95.72	96.07	2,010,178	-1.11(-1.14%)
Apr 23, 2015	97.26	97.60	96.96	97.18	994,284	-0.22(-0.23%)
Apr 22, 2015	97.73	98.26	97.01	97.40	1,013,586	-0.28(-0.29%)
Apr 21, 2015	98.18	98.21	97.04	97.68	1,372,978	-0.27(-0.28%)
Apr 20, 2015	98.11	98.49	97.00	97.95	2,222,059	+0.46(+0.47%)
Apr 17, 2015	96.85	98.09	96.52	97.49	2,571,476	-0.06(-0.06%)
Apr 16, 2015	100.25	100.29	97.47	97.55	2,896,869	-0.22(-0.23%)
Apr 15, 2015	98.41	98.56	97.45	97.77	2,149,929	-0.30(-0.30%)
Apr 14, 2015	98.69	98.83	97.62	98.07	1,489,098	-0.70(-0.71%)
Apr 13, 2015	98.67	99.27	98.27	98.77	1,562,620	+0.04(+0.04%)
Apr 10, 2015	98.52	98.91	97.67	98.73	1,637,186	+0.50(+0.51%)
Apr 09, 2015	97.39	98.31	96.98	98.23	1,368,410	+0.95(+0.98%)
Apr 08, 2015	96.50	97.51	96.50	97.28	1,883,236	+0.53(+0.55%)
Apr 07, 2015	96.38	97.37	96.11	96.75	1,380,026	+0.29(+0.30%)
Apr 06, 2015	95.79	96.78	95.51	96.46	1,279,059	+0.28(+0.29%)
Apr 02, 2015	96.12	96.19	96.19	96.19	3,303,038	-0.38(-0.39%)
Apr 01, 2015	96.95	97.21	95.66	96.56	1,887,090	-0.46(-0.48%)
Mar 31, 2015	95.91	97.40	95.58	97.03	2,136,375	+0.45(+0.47%)
Mar 30, 2015	96.50	97.25	96.00	96.58	1,471,955	+0.66(+0.69%)
Mar 27, 2015	95.52	96.37	95.05	95.92	1,421,164	+0.71(+0.75%)
Mar 26, 2015	94.90	95.72	94.67	95.21	1,307,833	-0.50(-0.52%)
Mar 25, 2015	97.14	97.67	95.63	95.70	1,518,774	-1.30(-1.34%)
Mar 24, 2015	97.40	98.03	97.01	97.01	1,365,375	-0.40(-0.42%)
Mar 23, 2015	98.40	98.87	97.41	97.41	1,499,458	-1.13(-1.15%)
Mar 20, 2015	97.80	99.06	97.13	98.54	1,807,356	+1.24(+1.28%)
Mar 19, 2015	98.16	98.51	97.16	97.30	1,182,715	-1.49(-1.51%)
Mar 18, 2015	97.19	99.88	95.94	98.79	2,452,504	+1.02(+1.05%)
Mar 17, 2015	98.29	98.75	97.28	97.77	1,297,261	-1.21(-1.23%)
Mar 16, 2015	98.41	99.06	98.10	98.98	1,268,250	+0.93(+0.95%)
Mar 13, 2015	98.39	98.73	97.37	98.05	1,373,231	-0.77(-0.78%)
Mar 12, 2015	96.97	98.88	96.84	98.82	1,146,330	+1.94(+2.01%)
Mar 11, 2015	98.01	98.15	96.80	96.87	1,852,860	-1.07(-1.09%)
Mar 10, 2015	98.92	99.00	97.93	97.95	1,867,443	-1.99(-1.99%)
Mar 09, 2015	100.00	100.55	99.60	99.93	1,648,799	+0.14(+0.14%)
Mar 06, 2015	100.40	101.00	99.66	99.80	1,266,888	-1.50(-1.48%)
Mar 05, 2015	101.46	101.65	100.72	101.29	1,132,356	+0.05(+0.05%)
Mar 04, 2015	100.29	102.35	100.90	101.25	1,960,693	+0.34(+0.34%)
Mar 03, 2015	101.91	101.91	100.60	100.90	1,438,302	-1.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.