Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.99	23.00	22.67	22.90	1,266,632	-0.02(-0.08%)
May 27, 2004	22.96	23.21	22.87	22.92	1,348,636	+0.16(+0.71%)
May 26, 2004	22.69	22.86	22.54	22.76	861,048	+0.07(+0.29%)
May 25, 2004	22.25	22.71	21.98	22.69	1,330,877	+0.44(+2.00%)
May 24, 2004	22.41	22.65	22.10	22.25	1,084,863	-0.07(-0.29%)
May 21, 2004	22.09	22.52	22.05	22.31	2,076,754	+0.52(+2.41%)
May 20, 2004	21.86	22.02	21.71	21.79	1,139,707	+0.00(+0.02%)
May 19, 2004	22.11	22.36	21.72	21.78	1,948,785	-0.07(-0.32%)
May 18, 2004	21.96	22.02	21.75	21.85	1,439,520	+0.03(+0.16%)
May 17, 2004	22.25	22.25	21.74	21.82	1,836,747	-0.43(-1.94%)
May 14, 2004	22.17	22.39	21.96	22.25	1,581,070	+0.01(+0.05%)
May 13, 2004	21.96	22.40	21.89	22.24	2,344,444	+0.28(+1.27%)
May 12, 2004	21.86	22.01	21.49	21.96	1,506,900	-0.02(-0.10%)
May 11, 2004	21.74	22.03	21.74	21.98	1,125,082	+0.23(+1.07%)
May 10, 2004	21.90	22.01	21.52	21.75	1,896,814	-0.31(-1.41%)
May 07, 2004	22.65	22.67	22.04	22.06	1,816,115	-0.59(-2.62%)
May 06, 2004	22.56	22.70	22.47	22.65	1,747,168	-0.08(-0.34%)
May 05, 2004	22.69	22.79	22.48	22.73	1,507,161	+0.10(+0.42%)
May 04, 2004	22.65	22.85	22.46	22.63	2,551,545	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.