Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.09	17.26	16.70	16.87	4,319,902	-0.03(-0.16%)
Apr 29, 2009	16.76	17.08	16.76	16.89	3,596,302	+0.34(+2.04%)
Apr 28, 2009	16.66	16.76	16.43	16.56	4,699,560	-0.30(-1.79%)
Apr 27, 2009	17.16	17.22	16.68	16.86	4,279,155	-0.55(-3.15%)
Apr 24, 2009	16.63	17.53	16.63	17.41	5,378,075	+0.77(+4.63%)
Apr 23, 2009	16.89	17.02	16.20	16.64	4,501,623	-0.24(-1.43%)
Apr 22, 2009	16.39	17.34	16.39	16.88	4,993,700	+0.18(+1.08%)
Apr 21, 2009	16.39	16.74	16.18	16.70	6,630,178	+0.16(+0.97%)
Apr 20, 2009	17.36	17.36	16.31	16.54	7,653,513	-0.80(-4.64%)
Apr 17, 2009	17.67	17.67	16.91	17.34	6,002,248	-0.31(-1.78%)
Apr 16, 2009	17.10	17.73	16.87	17.66	7,905,327	+0.64(+3.76%)
Apr 15, 2009	16.87	17.02	16.72	17.02	6,810,625	+0.12(+0.70%)
Apr 14, 2009	17.12	17.39	16.76	16.90	4,345,357	-0.38(-2.22%)
Apr 13, 2009	17.10	17.44	16.68	17.28	4,312,239	+0.06(+0.36%)
Apr 09, 2009	16.76	17.23	16.63	17.22	4,377,240	+0.80(+4.90%)
Apr 08, 2009	16.45	16.53	16.04	16.42	6,959,868	+0.03(+0.16%)
Apr 07, 2009	16.65	16.75	16.05	16.39	9,082,874	-0.56(-3.32%)
Apr 06, 2009	16.92	17.01	16.72	16.95	7,801,400	-0.11(-0.65%)
Apr 03, 2009	15.75	17.06	15.71	17.06	10,546,913	+0.96(+5.97%)
Apr 02, 2009	15.43	16.24	15.24	16.10	9,816,184	+0.99(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.