Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.21	86.04	84.87	85.50	1,271,074	+0.26(+0.30%)
May 29, 2014	85.00	85.24	83.97	85.24	1,230,397	+0.32(+0.37%)
May 28, 2014	84.18	85.20	83.94	84.92	1,713,167	+0.90(+1.08%)
May 27, 2014	84.60	84.69	83.89	84.02	1,600,827	-0.31(-0.37%)
May 23, 2014	83.23	84.33	84.33	84.33	1,427,118	+0.80(+0.96%)
May 22, 2014	83.55	83.98	83.25	83.53	435,207	-0.09(-0.11%)
May 21, 2014	83.13	83.92	83.00	83.61	1,398,718	+0.63(+0.76%)
May 20, 2014	83.24	83.64	82.91	82.99	1,816,254	-0.15(-0.18%)
May 19, 2014	83.09	84.16	82.84	83.13	1,162,929	+0.29(+0.35%)
May 16, 2014	82.62	82.94	81.83	82.85	1,734,739	+0.31(+0.37%)
May 15, 2014	83.25	83.31	81.85	82.54	1,100,893	-0.82(-0.98%)
May 14, 2014	83.79	84.14	83.26	83.36	1,021,264	-0.50(-0.59%)
May 13, 2014	84.52	84.60	83.78	83.85	1,122,061	-0.71(-0.84%)
May 12, 2014	83.89	84.67	83.42	84.56	811,868	+1.18(+1.42%)
May 09, 2014	83.22	83.47	82.61	83.38	1,184,926	+0.14(+0.17%)
May 08, 2014	83.80	84.34	82.68	83.24	1,415,826	-0.76(-0.90%)
May 07, 2014	82.97	84.06	82.42	84.00	1,916,279	+1.38(+1.67%)
May 06, 2014	82.30	83.04	81.57	82.61	1,435,431	-0.18(-0.21%)
May 05, 2014	82.36	82.93	81.82	82.79	1,050,578	+0.30(+0.36%)
May 02, 2014	81.32	82.66	81.22	82.49	1,793,728	+1.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.