Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.00	92.11	90.92	91.46	1,804,069	-0.41(-0.44%)
Nov 27, 2015	91.93	92.27	91.29	91.87	568,354	-0.22(-0.23%)
Nov 25, 2015	91.61	92.08	92.08	92.08	1,332,227	+0.84(+0.92%)
Nov 24, 2015	90.41	91.72	90.41	91.24	1,340,652	+0.02(+0.02%)
Nov 23, 2015	90.82	91.71	90.20	91.23	2,294,695	+0.74(+0.81%)
Nov 20, 2015	89.52	90.89	89.36	90.49	2,036,554	+1.08(+1.21%)
Nov 19, 2015	90.15	90.45	88.99	89.41	1,447,733	-0.74(-0.83%)
Nov 18, 2015	88.06	90.40	87.83	90.15	2,460,621	+2.18(+2.48%)
Nov 17, 2015	88.14	89.14	87.75	87.97	1,596,788	-0.21(-0.24%)
Nov 16, 2015	87.28	88.33	86.69	88.18	2,042,551	+0.97(+1.11%)
Nov 13, 2015	85.92	87.77	85.51	87.21	2,240,902	+1.40(+1.63%)
Nov 12, 2015	87.02	87.46	85.81	85.81	2,201,192	-2.08(-2.36%)
Nov 11, 2015	87.80	88.20	87.23	87.89	1,169,452	+0.42(+0.48%)
Nov 10, 2015	87.70	88.09	86.82	87.46	1,521,723	-0.53(-0.60%)
Nov 09, 2015	88.84	88.89	87.14	87.99	1,032,563	-1.10(-1.23%)
Nov 06, 2015	88.65	89.31	88.08	89.09	1,170,148	+0.13(+0.15%)
Nov 05, 2015	89.40	89.64	88.30	88.96	1,055,957	-0.56(-0.63%)
Nov 04, 2015	90.20	90.26	89.46	89.52	847,551	-0.28(-0.32%)
Nov 03, 2015	89.68	90.32	89.35	89.80	1,175,727	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.