Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	75.43	76.41	75.31	75.95	3,380,916	+1.51(+2.02%)
Sep 29, 2015	73.35	74.77	73.19	74.45	2,867,483	+1.25(+1.70%)
Sep 28, 2015	75.79	76.07	73.10	73.20	2,681,858	-3.32(-4.34%)
Sep 25, 2015	76.79	77.29	75.90	76.52	1,739,998	+0.20(+0.26%)
Sep 24, 2015	77.13	77.49	75.52	76.32	4,292,769	-1.59(-2.03%)
Sep 23, 2015	79.47	79.83	77.78	77.90	1,961,780	-1.46(-1.83%)
Sep 22, 2015	79.88	80.18	78.42	79.36	2,199,371	-1.58(-1.96%)
Sep 21, 2015	81.03	81.70	80.57	80.94	1,369,977	+0.23(+0.28%)
Sep 18, 2015	80.65	81.41	80.32	80.72	2,564,031	-1.10(-1.34%)
Sep 17, 2015	82.34	83.18	81.51	81.82	2,506,988	-0.53(-0.64%)
Sep 16, 2015	81.78	82.60	81.69	82.34	2,110,044	+0.68(+0.84%)
Sep 15, 2015	81.56	82.57	81.13	81.66	2,754,253	+0.10(+0.13%)
Sep 14, 2015	83.42	83.82	81.19	81.56	2,767,803	-2.22(-2.65%)
Sep 11, 2015	83.41	83.83	82.65	83.77	1,700,218	+0.07(+0.08%)
Sep 10, 2015	83.23	84.35	82.78	83.70	2,441,699	+0.47(+0.56%)
Sep 09, 2015	84.33	84.78	83.12	83.24	3,377,459	-0.26(-0.31%)
Sep 08, 2015	82.23	83.50	81.87	83.50	1,973,855	+2.68(+3.31%)
Sep 04, 2015	80.27	80.82	80.82	80.82	2,481,571	-0.58(-0.71%)
Sep 03, 2015	81.47	82.19	81.04	81.40	1,699,559	+0.39(+0.48%)
Sep 02, 2015	80.42	81.01	79.36	81.01	2,884,365	+1.89(+2.39%)
Sep 01, 2015	80.79	81.10	78.65	79.12	2,809,938	-3.41(-4.13%)
Aug 31, 2015	82.77	83.72	82.08	82.53	1,979,037	-0.71(-0.85%)
Aug 28, 2015	82.15	83.48	82.15	83.25	1,974,283	+0.80(+0.97%)
Aug 27, 2015	82.00	83.02	80.79	82.45	5,294,563	+1.81(+2.24%)
Aug 26, 2015	80.27	80.74	78.82	80.64	4,608,624	+1.78(+2.25%)
Aug 25, 2015	82.17	82.17	78.84	78.86	3,418,448	-1.05(-1.31%)
Aug 24, 2015	79.71	83.11	78.82	79.91	4,561,747	-4.29(-5.09%)
Aug 21, 2015	85.37	86.02	84.12	84.20	2,935,946	-2.30(-2.66%)
Aug 20, 2015	88.27	88.69	86.50	86.50	2,658,235	-2.28(-2.57%)
Aug 19, 2015	89.89	90.16	88.48	88.78	2,511,317	-1.79(-1.98%)
Aug 18, 2015	90.44	91.56	90.39	90.57	2,801,666	+0.27(+0.30%)
Aug 17, 2015	90.26	91.02	89.95	90.30	1,822,054	-0.38(-0.42%)
Aug 14, 2015	89.77	90.77	89.55	90.69	1,552,536	+1.02(+1.14%)
Aug 13, 2015	90.30	90.43	89.61	89.66	1,420,693	-0.44(-0.49%)
Aug 12, 2015	89.77	90.26	88.56	90.11	4,117,776	-0.33(-0.36%)
Aug 11, 2015	91.26	91.30	89.91	90.43	1,706,285	-1.91(-2.06%)
Aug 10, 2015	90.70	92.34	90.43	92.34	1,381,554	+2.33(+2.59%)
Aug 07, 2015	90.82	91.07	89.85	90.01	1,834,951	-1.12(-1.23%)
Aug 06, 2015	92.02	92.28	90.86	91.13	1,740,650	-0.88(-0.96%)
Aug 05, 2015	92.96	93.31	91.73	92.01	1,399,049	+0.04(+0.05%)
Aug 04, 2015	93.23	93.62	91.67	91.97	1,852,355	-1.15(-1.23%)
Aug 03, 2015	92.63	93.84	92.42	93.12	1,778,718	-0.44(-0.47%)
Jul 31, 2015	94.09	94.41	93.38	93.56	1,578,253	-0.12(-0.13%)
Jul 30, 2015	93.66	93.88	92.86	93.68	1,429,277	-0.04(-0.05%)
Jul 29, 2015	92.43	94.08	92.23	93.72	3,073,961	+1.42(+1.54%)
Jul 28, 2015	88.92	92.53	88.60	92.30	3,568,979	+3.91(+4.42%)
Jul 27, 2015	88.64	89.09	87.71	88.39	3,204,308	-0.74(-0.83%)
Jul 24, 2015	91.10	91.16	88.21	89.13	3,605,267	-2.05(-2.25%)
Jul 23, 2015	93.31	93.39	90.72	91.18	3,513,870	-2.12(-2.28%)
Jul 22, 2015	93.33	93.93	92.61	93.31	2,827,620	-0.10(-0.11%)
Jul 21, 2015	95.92	96.29	93.11	93.41	4,398,309	-2.28(-2.38%)
Jul 20, 2015	96.64	96.68	95.49	95.69	2,487,115	-0.82(-0.85%)
Jul 17, 2015	97.08	98.01	96.39	96.51	3,882,966	-0.02(-0.02%)
Jul 16, 2015	101.07	102.09	96.28	96.53	6,204,831	-4.45(-4.41%)
Jul 15, 2015	101.27	101.85	100.81	100.98	1,750,144	-0.54(-0.54%)
Jul 14, 2015	100.56	101.77	100.53	101.52	1,372,832	+0.93(+0.93%)
Jul 13, 2015	100.30	100.66	100.10	100.59	1,708,336	+1.41(+1.42%)
Jul 10, 2015	98.51	99.30	98.01	99.18	1,580,276	+1.95(+2.01%)
Jul 09, 2015	98.98	99.14	97.22	97.23	1,991,324	-0.40(-0.41%)
Jul 08, 2015	98.33	98.83	97.56	97.63	1,780,580	-1.69(-1.70%)
Jul 07, 2015	99.56	99.56	97.85	99.32	1,901,212	-0.03(-0.03%)
Jul 06, 2015	99.11	100.12	98.59	99.36	1,651,821	-0.70(-0.70%)
Jul 02, 2015	101.13	100.06	100.06	100.06	1,092,654	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.