Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.69	94.88	93.42	93.84	2,073,991	-0.80(-0.85%)
May 27, 2016	94.09	94.64	94.64	94.64	840,398	+0.78(+0.84%)
May 26, 2016	94.43	94.99	93.76	93.86	786,852	-0.54(-0.57%)
May 25, 2016	94.35	94.76	93.86	94.40	918,637	+0.49(+0.52%)
May 24, 2016	92.87	94.25	92.78	93.91	1,244,817	+1.16(+1.25%)
May 23, 2016	92.54	93.10	92.20	92.75	1,704,448	+0.19(+0.21%)
May 20, 2016	92.71	93.27	92.31	92.56	1,039,959	+0.50(+0.54%)
May 19, 2016	92.38	92.94	91.47	92.06	1,324,000	-0.65(-0.70%)
May 18, 2016	93.19	93.94	92.44	92.72	2,290,606	-0.54(-0.58%)
May 17, 2016	93.96	94.35	92.98	93.26	1,407,916	-1.00(-1.06%)
May 16, 2016	93.42	94.68	93.33	94.26	1,708,155	+1.27(+1.37%)
May 13, 2016	93.75	94.18	92.79	92.99	1,775,798	-0.69(-0.73%)
May 12, 2016	94.32	94.60	92.69	93.68	1,296,922	+0.06(+0.07%)
May 11, 2016	94.77	95.17	93.58	93.62	1,862,619	-1.14(-1.20%)
May 10, 2016	93.95	94.84	93.48	94.76	938,087	+1.12(+1.20%)
May 09, 2016	94.24	94.32	93.50	93.63	1,200,979	-0.76(-0.80%)
May 06, 2016	93.86	94.39	93.41	94.39	1,345,154	+0.11(+0.12%)
May 05, 2016	94.68	95.10	93.98	94.28	933,077	-0.01(-0.01%)
May 04, 2016	94.22	94.96	93.77	94.29	1,223,215	-0.79(-0.83%)
May 03, 2016	95.59	95.59	94.66	95.08	1,501,003	-1.51(-1.56%)
May 02, 2016	95.67	96.60	94.68	96.59	1,600,923	+0.74(+0.77%)
Apr 29, 2016	97.59	97.88	95.29	95.85	2,658,654	-2.07(-2.11%)
Apr 28, 2016	97.15	98.46	96.84	97.92	1,862,644	-0.19(-0.19%)
Apr 27, 2016	98.89	99.55	97.76	98.11	1,436,051	-0.49(-0.49%)
Apr 26, 2016	98.44	98.91	98.12	98.59	1,757,377	+0.82(+0.84%)
Apr 25, 2016	98.12	98.38	97.22	97.77	1,095,271	-0.51(-0.52%)
Apr 22, 2016	96.68	98.45	96.19	98.28	2,471,004	+2.54(+2.66%)
Apr 21, 2016	96.99	98.12	95.60	95.74	4,193,647	-5.04(-5.01%)
Apr 20, 2016	101.46	101.59	100.33	100.78	1,835,458	-0.42(-0.41%)
Apr 19, 2016	100.93	101.42	100.52	101.20	1,689,090	+0.69(+0.69%)
Apr 18, 2016	99.85	100.66	99.54	100.50	1,777,675	+0.35(+0.35%)
Apr 15, 2016	99.58	100.20	99.32	100.16	1,479,791	+0.73(+0.73%)
Apr 14, 2016	98.76	99.50	98.76	99.43	1,233,395	+0.24(+0.25%)
Apr 13, 2016	98.48	99.24	97.89	99.18	1,224,148	+1.12(+1.14%)
Apr 12, 2016	97.33	98.26	96.69	98.06	1,003,528	+1.09(+1.13%)
Apr 11, 2016	97.31	97.98	96.89	96.97	1,021,696	-0.13(-0.13%)
Apr 08, 2016	96.41	97.37	96.41	97.10	820,062	+1.06(+1.10%)
Apr 07, 2016	96.68	97.08	95.58	96.04	1,060,998	-1.28(-1.31%)
Apr 06, 2016	96.70	97.42	96.07	97.32	935,348	+0.56(+0.58%)
Apr 05, 2016	96.80	97.28	96.30	96.75	1,519,353	-0.66(-0.68%)
Apr 04, 2016	98.25	98.32	96.93	97.41	1,601,479	-0.80(-0.81%)
Apr 01, 2016	95.89	98.37	95.70	98.21	1,673,806	+1.41(+1.45%)
Mar 31, 2016	97.16	97.32	96.49	96.80	1,657,183	-0.36(-0.37%)
Mar 30, 2016	96.38	97.33	96.14	97.16	1,885,180	+1.15(+1.20%)
Mar 29, 2016	94.47	96.02	94.31	96.01	1,181,949	+1.02(+1.07%)
Mar 28, 2016	94.98	95.17	94.42	94.99	1,202,122	+0.39(+0.41%)
Mar 24, 2016	93.95	94.60	94.60	94.60	1,596,257	-0.17(-0.17%)
Mar 23, 2016	94.56	95.23	93.89	94.76	1,407,705	-0.61(-0.64%)
Mar 22, 2016	94.47	95.68	94.26	95.37	1,915,590	+0.82(+0.87%)
Mar 21, 2016	95.18	95.97	94.02	94.55	2,499,506	-0.01(-0.01%)
Mar 18, 2016	95.18	96.01	93.82	94.56	3,027,156	-0.43(-0.46%)
Mar 17, 2016	92.82	95.26	92.82	94.99	2,061,281	+2.42(+2.62%)
Mar 16, 2016	90.49	92.62	90.41	92.57	1,292,941	+1.61(+1.77%)
Mar 15, 2016	90.26	91.13	89.97	90.96	943,617	+0.02(+0.02%)
Mar 14, 2016	90.60	91.25	90.30	90.94	1,012,015	-0.23(-0.26%)
Mar 11, 2016	90.43	91.37	90.11	91.18	1,704,036	+1.82(+2.04%)
Mar 10, 2016	89.09	90.49	88.43	89.35	1,038,857	+0.55(+0.62%)
Mar 09, 2016	88.74	89.18	88.03	88.81	1,321,608	+0.67(+0.76%)
Mar 08, 2016	88.89	89.13	88.00	88.14	1,474,217	-1.61(-1.80%)
Mar 07, 2016	88.43	89.82	88.25	89.75	1,899,175	+0.76(+0.86%)
Mar 04, 2016	87.41	89.37	87.10	88.99	2,387,838	+1.90(+2.18%)
Mar 03, 2016	85.93	87.48	85.29	87.09	2,213,252	+0.84(+0.98%)
Mar 02, 2016	86.15	86.60	85.46	86.25	1,088,419	-0.22(-0.25%)
Mar 01, 2016	84.70	87.25	84.15	86.46	1,732,119	+2.65(+3.16%)
Feb 29, 2016	85.07	85.82	83.78	83.82	1,647,934	-1.42(-1.66%)
Feb 26, 2016	84.86	85.48	84.54	85.23	1,242,684	+1.00(+1.19%)
Feb 25, 2016	83.45	84.28	82.10	84.23	1,194,102	+1.15(+1.39%)
Feb 24, 2016	81.28	83.19	80.71	83.08	938,897	+0.70(+0.85%)
Feb 23, 2016	83.82	83.93	82.23	82.37	1,451,483	-1.61(-1.91%)
Feb 22, 2016	84.11	85.09	83.23	83.98	1,487,503	+0.95(+1.14%)
Feb 19, 2016	82.19	83.13	81.34	83.03	1,833,886	+0.82(+0.99%)
Feb 18, 2016	82.66	82.99	81.74	82.22	1,734,961	-0.27(-0.33%)
Feb 17, 2016	81.89	82.88	80.76	82.49	2,130,840	+1.51(+1.87%)
Feb 16, 2016	80.49	81.11	79.38	80.98	1,386,157	+1.59(+2.00%)
Feb 12, 2016	77.90	79.38	79.38	79.38	1,663,348	+2.17(+2.81%)
Feb 11, 2016	77.28	78.48	76.52	77.21	2,076,966	-1.79(-2.27%)
Feb 10, 2016	79.29	80.62	78.74	79.00	1,433,832	+0.30(+0.38%)
Feb 09, 2016	76.65	79.30	76.43	78.70	1,811,927	+1.16(+1.49%)
Feb 08, 2016	79.76	79.76	76.86	77.54	2,227,448	-2.79(-3.47%)
Feb 05, 2016	82.44	82.89	80.19	80.33	1,785,512	-2.45(-2.96%)
Feb 04, 2016	82.45	83.31	81.82	82.78	1,685,043	+0.51(+0.62%)
Feb 03, 2016	81.56	82.30	79.46	82.26	2,117,813	+1.79(+2.22%)
Feb 02, 2016	82.14	82.14	80.15	80.47	1,891,407	-2.21(-2.67%)
Feb 01, 2016	81.05	82.95	80.66	82.68	2,021,381	+0.41(+0.49%)
Jan 29, 2016	80.20	82.29	79.82	82.27	2,734,744	+2.62(+3.29%)
Jan 28, 2016	80.69	81.34	79.55	79.65	2,713,789	-0.61(-0.77%)
Jan 27, 2016	79.95	81.51	79.51	80.27	2,182,143	+0.19(+0.24%)
Jan 26, 2016	79.12	80.69	78.80	80.08	1,429,938	+1.27(+1.61%)
Jan 25, 2016	80.28	80.72	78.65	78.80	1,876,664	-1.77(-2.20%)
Jan 22, 2016	80.26	82.01	79.86	80.58	2,151,226	+1.07(+1.35%)
Jan 21, 2016	80.44	81.88	78.37	79.51	4,979,477	-1.38(-1.71%)
Jan 20, 2016	78.23	81.90	77.90	80.89	5,705,713	+1.66(+2.10%)
Jan 19, 2016	80.27	80.66	77.76	79.23	3,836,044	-0.26(-0.33%)
Jan 15, 2016	79.26	79.49	79.49	79.49	2,373,338	-1.44(-1.78%)
Jan 14, 2016	80.69	81.41	79.23	80.93	2,659,339	+0.45(+0.56%)
Jan 13, 2016	83.02	83.24	80.45	80.48	2,450,872	-1.79(-2.18%)
Jan 12, 2016	82.45	82.65	81.12	82.27	1,526,901	+0.58(+0.71%)
Jan 11, 2016	82.03	82.79	81.07	81.69	2,528,747	-0.03(-0.04%)
Jan 08, 2016	82.76	83.58	81.45	81.73	2,288,434	-0.66(-0.80%)
Jan 07, 2016	82.23	84.02	81.89	82.39	3,002,892	-1.06(-1.26%)
Jan 06, 2016	83.42	84.07	82.97	83.44	2,091,856	-1.59(-1.87%)
Jan 05, 2016	85.31	85.91	84.30	85.03	1,620,367	+0.30(+0.36%)
Jan 04, 2016	84.13	84.76	83.09	84.73	1,886,584	-0.74(-0.87%)
Dec 31, 2015	85.96	85.47	85.47	85.47	1,035,213	-0.82(-0.95%)
Dec 30, 2015	86.78	87.11	86.24	86.30	844,462	-0.70(-0.81%)
Dec 29, 2015	87.20	87.30	86.45	87.00	782,203	+0.59(+0.68%)
Dec 28, 2015	86.67	86.78	85.99	86.41	787,022	-0.42(-0.49%)
Dec 24, 2015	86.44	86.83	86.83	86.83	429,855	+0.13(+0.15%)
Dec 23, 2015	85.96	86.94	85.96	86.70	957,264	+1.28(+1.50%)
Dec 22, 2015	84.68	85.77	84.38	85.42	1,025,764	+1.32(+1.57%)
Dec 21, 2015	83.83	84.22	83.46	84.10	1,390,431	+0.81(+0.98%)
Dec 18, 2015	84.76	84.94	83.25	83.29	2,090,299	-1.69(-1.98%)
Dec 17, 2015	86.95	87.07	84.91	84.97	1,831,336	-1.71(-1.98%)
Dec 16, 2015	85.78	86.78	85.22	86.68	1,833,041	+1.44(+1.69%)
Dec 15, 2015	85.39	85.99	85.17	85.24	1,454,520	+0.71(+0.84%)
Dec 14, 2015	85.25	85.59	83.80	84.53	2,561,889	-0.86(-1.01%)
Dec 11, 2015	87.26	86.46	85.12	85.40	2,061,517	-1.86(-2.13%)
Dec 10, 2015	87.64	88.00	86.94	87.26	1,909,920	-0.58(-0.66%)
Dec 09, 2015	88.87	89.59	87.00	87.83	2,353,822	-1.04(-1.17%)
Dec 08, 2015	89.88	90.41	88.80	88.87	1,813,026	-1.94(-2.13%)
Dec 07, 2015	91.05	91.56	90.19	90.81	1,156,958	-0.84(-0.92%)
Dec 04, 2015	90.40	92.00	90.27	91.65	1,248,421	+1.44(+1.59%)
Dec 03, 2015	91.16	91.68	89.88	90.21	1,308,726	-0.90(-0.99%)
Dec 02, 2015	91.86	92.32	90.89	91.11	1,151,560	-1.23(-1.33%)
Dec 01, 2015	92.02	92.44	91.53	92.34	1,165,834	+0.88(+0.96%)
Nov 30, 2015	92.00	92.11	90.92	91.46	1,804,069	-0.41(-0.44%)
Nov 27, 2015	91.93	92.27	91.29	91.87	568,354	-0.22(-0.23%)
Nov 25, 2015	91.61	92.08	92.08	92.08	1,332,227	+0.84(+0.92%)
Nov 24, 2015	90.41	91.72	90.41	91.24	1,340,652	+0.02(+0.02%)
Nov 23, 2015	90.82	91.71	90.20	91.23	2,294,695	+0.74(+0.81%)
Nov 20, 2015	89.52	90.89	89.36	90.49	2,036,554	+1.08(+1.21%)
Nov 19, 2015	90.15	90.45	88.99	89.41	1,447,733	-0.74(-0.83%)
Nov 18, 2015	88.06	90.40	87.83	90.15	2,460,621	+2.18(+2.48%)
Nov 17, 2015	88.14	89.14	87.75	87.97	1,596,788	-0.21(-0.24%)
Nov 16, 2015	87.28	88.33	86.69	88.18	2,042,551	+0.97(+1.11%)
Nov 13, 2015	85.92	87.77	85.51	87.21	2,240,902	+1.40(+1.63%)
Nov 12, 2015	87.02	87.46	85.81	85.81	2,201,192	-2.08(-2.36%)
Nov 11, 2015	87.80	88.20	87.23	87.89	1,169,452	+0.42(+0.48%)
Nov 10, 2015	87.70	88.09	86.82	87.46	1,521,723	-0.53(-0.60%)
Nov 09, 2015	88.84	88.89	87.14	87.99	1,032,563	-1.10(-1.23%)
Nov 06, 2015	88.65	89.31	88.08	89.09	1,170,148	+0.13(+0.15%)
Nov 05, 2015	89.40	89.64	88.30	88.96	1,055,957	-0.56(-0.63%)
Nov 04, 2015	90.20	90.26	89.46	89.52	847,551	-0.28(-0.32%)
Nov 03, 2015	89.68	90.32	89.35	89.80	1,175,727	+0.16(+0.18%)
Nov 02, 2015	89.83	90.23	89.09	89.64	1,690,623	-0.22(-0.25%)
Oct 30, 2015	90.14	90.31	89.36	89.86	1,763,405	-0.02(-0.02%)
Oct 29, 2015	89.98	90.22	89.28	89.88	1,276,087	-0.04(-0.05%)
Oct 28, 2015	89.18	89.94	88.53	89.92	1,207,129	+1.21(+1.36%)
Oct 27, 2015	89.18	89.80	88.46	88.72	1,525,860	-0.86(-0.96%)
Oct 26, 2015	89.73	90.05	89.14	89.58	1,484,119	-0.05(-0.06%)
Oct 23, 2015	90.07	90.40	89.41	89.63	1,794,378	+0.32(+0.36%)
Oct 22, 2015	87.57	89.64	87.35	89.31	2,896,924	+2.57(+2.96%)
Oct 21, 2015	87.67	87.78	86.19	86.74	2,295,854	-0.64(-0.73%)
Oct 20, 2015	87.20	88.26	86.84	87.38	1,665,707	+0.17(+0.20%)
Oct 19, 2015	86.22	87.30	85.68	87.21	1,503,492	+0.38(+0.44%)
Oct 16, 2015	86.36	89.00	86.18	86.83	4,403,625	+1.28(+1.49%)
Oct 15, 2015	84.30	85.66	83.01	85.55	3,774,783	+1.67(+1.99%)
Oct 14, 2015	83.48	84.67	83.40	83.88	2,601,552	+0.12(+0.14%)
Oct 13, 2015	83.21	84.51	82.63	83.76	2,583,278	-0.14(-0.16%)
Oct 12, 2015	83.31	84.22	82.75	83.90	2,109,999	+1.18(+1.43%)
Oct 09, 2015	82.49	83.14	81.89	82.72	1,966,853	+0.17(+0.21%)
Oct 08, 2015	81.17	82.74	80.84	82.55	1,500,852	+1.26(+1.55%)
Oct 07, 2015	80.07	81.31	79.71	81.29	2,562,630	+0.78(+0.97%)
Oct 06, 2015	81.55	82.05	80.37	80.50	2,728,410	-1.03(-1.26%)
Oct 05, 2015	80.54	81.75	80.33	81.53	2,290,009	+1.66(+2.08%)
Oct 02, 2015	76.75	79.92	76.15	79.87	2,693,925	+2.18(+2.81%)
Oct 01, 2015	71.48	77.72	71.48	77.69	4,155,271	+2.10(+2.78%)
Sep 30, 2015	75.07	76.04	74.94	75.58	3,397,467	+1.50(+2.02%)
Sep 29, 2015	73.00	74.40	72.83	74.08	2,881,520	+1.24(+1.70%)
Sep 28, 2015	75.42	75.70	72.75	72.84	2,694,986	-3.30(-4.34%)
Sep 25, 2015	76.42	76.91	75.53	76.14	1,748,515	+0.20(+0.26%)
Sep 24, 2015	76.75	77.11	75.15	75.94	4,313,783	-1.58(-2.03%)
Sep 23, 2015	79.08	79.44	77.40	77.52	1,971,384	-1.45(-1.83%)
Sep 22, 2015	79.50	79.79	78.04	78.97	2,210,138	-1.58(-1.96%)
Sep 21, 2015	80.63	81.31	80.18	80.55	1,376,684	+0.22(+0.28%)
Sep 18, 2015	80.25	81.01	79.93	80.32	2,576,583	-1.09(-1.34%)
Sep 17, 2015	81.94	82.78	81.12	81.42	2,519,261	-0.53(-0.64%)
Sep 16, 2015	81.38	82.19	81.30	81.94	2,120,374	+0.68(+0.84%)
Sep 15, 2015	81.16	82.17	80.74	81.26	2,767,736	+0.10(+0.13%)
Sep 14, 2015	83.01	83.41	80.80	81.16	2,781,352	-2.21(-2.65%)
Sep 11, 2015	83.00	83.42	82.24	83.37	1,708,541	+0.07(+0.08%)
Sep 10, 2015	82.82	83.94	82.37	83.30	2,453,652	+0.47(+0.56%)
Sep 09, 2015	83.92	84.37	82.72	82.83	3,393,992	-0.26(-0.31%)
Sep 08, 2015	81.83	83.10	81.47	83.09	1,983,517	+2.66(+3.31%)
Sep 04, 2015	79.87	80.43	80.43	80.43	2,493,719	-0.58(-0.71%)
Sep 03, 2015	81.07	81.79	80.64	81.00	1,707,879	+0.39(+0.48%)
Sep 02, 2015	80.03	80.62	78.97	80.62	2,898,485	+1.88(+2.39%)
Sep 01, 2015	80.39	80.70	78.27	78.74	2,823,693	-3.40(-4.13%)
Aug 31, 2015	82.37	83.31	81.68	82.13	1,988,725	-0.71(-0.85%)
Aug 28, 2015	81.75	83.07	81.75	82.84	1,983,948	+0.79(+0.97%)
Aug 27, 2015	81.60	82.62	80.39	82.05	5,320,482	+1.80(+2.24%)
Aug 26, 2015	79.88	80.35	78.44	80.25	4,631,184	+1.77(+2.25%)
Aug 25, 2015	81.77	81.77	78.45	78.48	3,435,183	-1.04(-1.31%)
Aug 24, 2015	79.32	82.70	78.44	79.52	4,584,078	-4.27(-5.09%)
Aug 21, 2015	84.95	85.60	83.71	83.79	2,950,318	-2.29(-2.66%)
Aug 20, 2015	87.84	88.26	86.08	86.08	2,671,248	-2.27(-2.57%)
Aug 19, 2015	89.45	89.72	88.05	88.35	2,523,611	-1.78(-1.98%)
Aug 18, 2015	90.00	91.11	89.95	90.13	2,815,381	+0.27(+0.30%)
Aug 17, 2015	89.82	90.58	89.51	89.86	1,830,974	-0.38(-0.42%)
Aug 14, 2015	89.33	90.33	89.11	90.24	1,560,136	+1.02(+1.14%)
Aug 13, 2015	89.86	89.98	89.17	89.23	1,427,648	-0.44(-0.49%)
Aug 12, 2015	89.33	89.82	88.13	89.67	4,137,934	-0.33(-0.36%)
Aug 11, 2015	90.81	90.86	89.47	89.99	1,714,638	-1.90(-2.06%)
Aug 10, 2015	90.26	91.89	89.98	91.89	1,388,317	+2.32(+2.59%)
Aug 07, 2015	90.38	90.63	89.42	89.57	1,843,933	-1.11(-1.23%)
Aug 06, 2015	91.57	91.83	90.42	90.68	1,749,171	-0.88(-0.96%)
Aug 05, 2015	92.51	92.85	91.28	91.56	1,405,898	+0.04(+0.05%)
Aug 04, 2015	92.77	93.17	91.23	91.52	1,861,423	-1.14(-1.23%)
Aug 03, 2015	92.18	93.38	91.97	92.66	1,787,426	-0.44(-0.47%)
Jul 31, 2015	93.63	93.95	92.93	93.10	1,585,980	-0.12(-0.13%)
Jul 30, 2015	93.20	93.43	92.40	93.22	1,436,274	-0.04(-0.05%)
Jul 29, 2015	91.98	93.62	91.78	93.26	3,089,009	+1.42(+1.54%)
Jul 28, 2015	88.49	92.08	88.17	91.85	3,586,450	+3.89(+4.42%)
Jul 27, 2015	88.21	88.66	87.28	87.95	3,219,994	-0.74(-0.83%)
Jul 24, 2015	90.66	90.71	87.78	88.69	3,622,916	-2.04(-2.25%)
Jul 23, 2015	92.86	92.94	90.28	90.74	3,531,071	-2.11(-2.28%)
Jul 22, 2015	92.88	93.47	92.16	92.85	2,841,462	-0.10(-0.11%)
Jul 21, 2015	95.45	95.82	92.65	92.95	4,419,841	-2.27(-2.38%)
Jul 20, 2015	96.17	96.21	95.02	95.22	2,499,291	-0.82(-0.85%)
Jul 17, 2015	96.60	97.53	95.92	96.04	3,901,975	-0.02(-0.02%)
Jul 16, 2015	100.58	101.60	95.81	96.05	6,235,206	-4.43(-4.41%)
Jul 15, 2015	100.78	101.36	100.32	100.49	1,758,711	-0.54(-0.54%)
Jul 14, 2015	100.08	101.27	100.04	101.03	1,379,552	+0.93(+0.93%)
Jul 13, 2015	99.81	100.17	99.61	100.10	1,716,699	+1.40(+1.42%)
Jul 10, 2015	98.03	98.81	97.53	98.70	1,588,012	+1.94(+2.01%)
Jul 09, 2015	98.49	98.66	96.75	96.76	2,001,072	-0.40(-0.41%)
Jul 08, 2015	97.85	98.34	97.09	97.15	1,789,296	-1.68(-1.70%)
Jul 07, 2015	99.07	99.07	97.38	98.84	1,910,519	-0.03(-0.03%)
Jul 06, 2015	98.62	99.63	98.11	98.87	1,659,907	-0.70(-0.70%)
Jul 02, 2015	100.63	99.57	99.57	99.57	1,098,003	-0.51(-0.51%)
Jul 01, 2015	99.46	100.12	98.98	100.08	1,462,613	+1.53(+1.55%)
Jun 30, 2015	99.38	99.65	98.27	98.55	1,298,364	-0.22(-0.23%)
Jun 29, 2015	100.62	100.77	98.68	98.77	1,160,436	-2.60(-2.57%)
Jun 26, 2015	101.48	101.56	101.02	101.37	874,581	+0.23(+0.23%)
Jun 25, 2015	101.45	101.84	101.11	101.14	1,406,069	-0.20(-0.20%)
Jun 24, 2015	101.60	101.78	101.28	101.34	2,233,187	-0.28(-0.27%)
Jun 23, 2015	101.78	101.96	101.16	101.61	1,367,726	+0.10(+0.10%)
Jun 22, 2015	101.36	101.91	101.16	101.51	1,048,924	+0.75(+0.74%)
Jun 19, 2015	100.64	101.38	100.35	100.76	2,572,744	-0.44(-0.43%)
Jun 18, 2015	100.61	101.57	100.32	101.20	1,942,848	+0.98(+0.98%)
Jun 17, 2015	99.88	100.36	98.91	100.22	2,939,934	+0.58(+0.58%)
Jun 16, 2015	98.98	99.81	98.79	99.65	1,498,131	+0.49(+0.49%)
Jun 15, 2015	99.34	99.77	98.74	99.16	1,153,058	-1.03(-1.03%)
Jun 12, 2015	100.35	100.48	99.73	100.18	2,702,633	-0.32(-0.32%)
Jun 11, 2015	99.99	100.91	99.20	100.50	2,102,629	+0.91(+0.91%)
Jun 10, 2015	98.97	100.07	98.79	99.59	2,304,281	+1.13(+1.15%)
Jun 09, 2015	98.13	98.91	97.76	98.46	1,246,235	+0.49(+0.50%)
Jun 08, 2015	98.10	98.17	97.59	97.97	1,223,547	-0.23(-0.23%)
Jun 05, 2015	97.89	98.43	97.27	98.20	1,217,428	-0.06(-0.06%)
Jun 04, 2015	98.33	98.89	98.03	98.26	1,637,382	-0.52(-0.53%)
Jun 03, 2015	98.50	98.83	97.94	98.78	1,296,756	+0.75(+0.76%)
Jun 02, 2015	98.22	98.75	97.50	98.03	894,851	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.