Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.69	94.88	93.42	93.84	2,073,991	-0.80(-0.85%)
May 27, 2016	94.09	94.64	94.64	94.64	840,398	+0.78(+0.84%)
May 26, 2016	94.43	94.99	93.76	93.86	786,852	-0.54(-0.57%)
May 25, 2016	94.35	94.76	93.86	94.40	918,637	+0.49(+0.52%)
May 24, 2016	92.87	94.25	92.78	93.91	1,244,817	+1.16(+1.25%)
May 23, 2016	92.54	93.10	92.20	92.75	1,704,448	+0.19(+0.21%)
May 20, 2016	92.71	93.27	92.31	92.56	1,039,959	+0.50(+0.54%)
May 19, 2016	92.38	92.94	91.47	92.06	1,324,000	-0.65(-0.70%)
May 18, 2016	93.19	93.94	92.44	92.72	2,290,606	-0.54(-0.58%)
May 17, 2016	93.96	94.35	92.98	93.26	1,407,916	-1.00(-1.06%)
May 16, 2016	93.42	94.68	93.33	94.26	1,708,155	+1.27(+1.37%)
May 13, 2016	93.75	94.18	92.79	92.99	1,775,798	-0.69(-0.73%)
May 12, 2016	94.32	94.60	92.69	93.68	1,296,922	+0.06(+0.07%)
May 11, 2016	94.77	95.17	93.58	93.62	1,862,619	-1.14(-1.20%)
May 10, 2016	93.95	94.84	93.48	94.76	938,087	+1.12(+1.20%)
May 09, 2016	94.24	94.32	93.50	93.63	1,200,979	-0.76(-0.80%)
May 06, 2016	93.86	94.39	93.41	94.39	1,345,154	+0.11(+0.12%)
May 05, 2016	94.68	95.10	93.98	94.28	933,077	-0.01(-0.01%)
May 04, 2016	94.22	94.96	93.77	94.29	1,223,215	-0.79(-0.83%)
May 03, 2016	95.59	95.59	94.66	95.08	1,501,003	-1.51(-1.56%)
May 02, 2016	95.67	96.60	94.68	96.59	1,600,923	+0.74(+0.77%)
Apr 29, 2016	97.59	97.88	95.29	95.85	2,658,654	-2.07(-2.11%)
Apr 28, 2016	97.15	98.46	96.84	97.92	1,862,644	-0.19(-0.19%)
Apr 27, 2016	98.89	99.55	97.76	98.11	1,436,051	-0.49(-0.49%)
Apr 26, 2016	98.44	98.91	98.12	98.59	1,757,377	+0.82(+0.84%)
Apr 25, 2016	98.12	98.38	97.22	97.77	1,095,271	-0.51(-0.52%)
Apr 22, 2016	96.68	98.45	96.19	98.28	2,471,004	+2.54(+2.66%)
Apr 21, 2016	96.99	98.12	95.60	95.74	4,193,647	-5.04(-5.01%)
Apr 20, 2016	101.46	101.59	100.33	100.78	1,835,458	-0.42(-0.41%)
Apr 19, 2016	100.93	101.42	100.52	101.20	1,689,090	+0.69(+0.69%)
Apr 18, 2016	99.85	100.66	99.54	100.50	1,777,675	+0.35(+0.35%)
Apr 15, 2016	99.58	100.20	99.32	100.16	1,479,791	+0.73(+0.73%)
Apr 14, 2016	98.76	99.50	98.76	99.43	1,233,395	+0.24(+0.25%)
Apr 13, 2016	98.48	99.24	97.89	99.18	1,224,148	+1.12(+1.14%)
Apr 12, 2016	97.33	98.26	96.69	98.06	1,003,528	+1.09(+1.13%)
Apr 11, 2016	97.31	97.98	96.89	96.97	1,021,696	-0.13(-0.13%)
Apr 08, 2016	96.41	97.37	96.41	97.10	820,062	+1.06(+1.10%)
Apr 07, 2016	96.68	97.08	95.58	96.04	1,060,998	-1.28(-1.31%)
Apr 06, 2016	96.70	97.42	96.07	97.32	935,348	+0.56(+0.58%)
Apr 05, 2016	96.80	97.28	96.30	96.75	1,519,353	-0.66(-0.68%)
Apr 04, 2016	98.25	98.32	96.93	97.41	1,601,479	-0.80(-0.81%)
Apr 01, 2016	95.89	98.37	95.70	98.21	1,673,806	+1.41(+1.45%)
Mar 31, 2016	97.16	97.32	96.49	96.80	1,657,183	-0.36(-0.37%)
Mar 30, 2016	96.38	97.33	96.14	97.16	1,885,180	+1.15(+1.20%)
Mar 29, 2016	94.47	96.02	94.31	96.01	1,181,949	+1.02(+1.07%)
Mar 28, 2016	94.98	95.17	94.42	94.99	1,202,122	+0.39(+0.41%)
Mar 24, 2016	93.95	94.60	94.60	94.60	1,596,257	-0.17(-0.17%)
Mar 23, 2016	94.56	95.23	93.89	94.76	1,407,705	-0.61(-0.64%)
Mar 22, 2016	94.47	95.68	94.26	95.37	1,915,590	+0.82(+0.87%)
Mar 21, 2016	95.18	95.97	94.02	94.55	2,499,506	-0.01(-0.01%)
Mar 18, 2016	95.18	96.01	93.82	94.56	3,027,156	-0.43(-0.46%)
Mar 17, 2016	92.82	95.26	92.82	94.99	2,061,281	+2.42(+2.62%)
Mar 16, 2016	90.49	92.62	90.41	92.57	1,292,941	+1.61(+1.77%)
Mar 15, 2016	90.26	91.13	89.97	90.96	943,617	+0.02(+0.02%)
Mar 14, 2016	90.60	91.25	90.30	90.94	1,012,015	-0.23(-0.26%)
Mar 11, 2016	90.43	91.37	90.11	91.18	1,704,036	+1.82(+2.04%)
Mar 10, 2016	89.09	90.49	88.43	89.35	1,038,857	+0.55(+0.62%)
Mar 09, 2016	88.74	89.18	88.03	88.81	1,321,608	+0.67(+0.76%)
Mar 08, 2016	88.89	89.13	88.00	88.14	1,474,217	-1.61(-1.80%)
Mar 07, 2016	88.43	89.82	88.25	89.75	1,899,175	+0.76(+0.86%)
Mar 04, 2016	87.41	89.37	87.10	88.99	2,387,838	+1.90(+2.18%)
Mar 03, 2016	85.93	87.48	85.29	87.09	2,213,252	+0.84(+0.98%)
Mar 02, 2016	86.15	86.60	85.46	86.25	1,088,419	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.