Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.87	102.79	100.61	100.74	3,021,011	-2.57(-2.49%)
Feb 27, 2018	105.50	105.62	103.28	103.31	1,217,484	-1.99(-1.89%)
Feb 26, 2018	105.32	105.50	104.15	105.30	1,076,907	+0.06(+0.06%)
Feb 23, 2018	104.54	105.37	103.83	105.24	824,283	+1.43(+1.38%)
Feb 22, 2018			103.57	103.81	944,814	+0.22(+0.21%)
Feb 21, 2018	103.47	105.48	103.42	103.59	1,132,830	+0.20(+0.19%)
Feb 20, 2018	103.35	104.04	102.81	103.39	1,077,524	-0.68(-0.65%)
Feb 16, 2018		104.08	104.08	104.08	0	-0.03(-0.03%)
Feb 15, 2018	104.15	104.43	102.87	104.10	1,425,106	+0.29(+0.28%)
Feb 14, 2018	101.61	104.25	101.27	103.82	1,438,434	+1.57(+1.54%)
Feb 13, 2018	101.25	102.48	100.50	102.25	1,595,254	+0.52(+0.51%)
Feb 12, 2018	100.85	102.40	100.73	101.73	1,392,622	+1.44(+1.43%)
Feb 09, 2018	99.75	101.03	97.05	100.29	1,948,762	+1.85(+1.88%)
Feb 08, 2018	101.65	101.92	98.42	98.44	2,352,303	-3.42(-3.36%)
Feb 07, 2018	101.62	104.19	101.28	101.86	2,491,052	+0.15(+0.15%)
Feb 06, 2018	98.47	101.92	97.82	101.71	2,680,034	+0.51(+0.50%)
Feb 05, 2018	102.90	104.12	99.62	101.20	1,907,078	-1.98(-1.92%)
Feb 02, 2018	104.67	104.83	103.09	103.18	1,858,994	-1.79(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.