Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.38	11.26	11.26	11.26	3,553,394	-0.04(-0.33%)
Dec 30, 2009	11.18	11.30	11.18	11.30	2,681,201	+0.03(+0.22%)
Dec 29, 2009	11.31	11.33	11.25	11.27	2,940,319	+0.00(+0.00%)
Dec 28, 2009	11.27	11.32	11.23	11.27	2,899,800	-0.01(-0.11%)
Dec 24, 2009	11.13	11.30	11.13	11.28	2,120,628	+0.18(+1.58%)
Dec 23, 2009	11.00	11.16	10.99	11.11	6,987,998	+0.13(+1.14%)
Dec 22, 2009	10.95	11.09	10.88	10.98	5,303,591	+0.09(+0.86%)
Dec 21, 2009	10.77	10.97	10.77	10.89	5,178,109	+0.13(+1.22%)
Dec 18, 2009	10.73	10.78	10.62	10.76	9,484,799	+0.06(+0.59%)
Dec 17, 2009	10.71	10.80	10.68	10.70	4,712,351	-0.18(-1.70%)
Dec 16, 2009	10.98	10.98	10.72	10.88	5,550,293	+0.02(+0.14%)
Dec 15, 2009	10.88	10.93	10.65	10.86	7,197,191	-0.13(-1.14%)
Dec 14, 2009	10.93	10.99	10.92	10.99	5,835,986	+0.09(+0.86%)
Dec 11, 2009	10.73	10.90	10.73	10.90	6,044,066	+0.15(+1.40%)
Dec 10, 2009	10.60	10.77	10.60	10.75	5,914,980	+0.14(+1.36%)
Dec 09, 2009	10.45	10.66	10.43	10.60	8,548,885	+0.11(+1.07%)
Dec 08, 2009	10.36	10.60	10.34	10.49	6,618,300	-0.01(-0.06%)
Dec 07, 2009	10.55	10.60	10.45	10.50	4,479,762	-0.08(-0.71%)
Dec 04, 2009	10.57	10.60	10.37	10.57	7,679,480	+0.21(+2.05%)
Dec 03, 2009	10.55	10.62	10.34	10.36	4,681,398	-0.16(-1.49%)
Dec 02, 2009	10.51	10.59	10.43	10.51	3,028,917	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.