Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.69	26.92	26.57	26.85	2,837,107	+0.05(+0.18%)
Apr 28, 2016	26.80	27.01	26.70	26.80	2,646,450	-0.21(-0.76%)
Apr 27, 2016	27.02	27.14	26.88	27.01	2,503,476	+0.03(+0.12%)
Apr 26, 2016	27.11	27.14	26.87	26.98	3,851,715	-0.09(-0.34%)
Apr 25, 2016	27.03	27.11	26.91	27.07	2,803,808	-0.07(-0.27%)
Apr 22, 2016	26.96	27.22	26.96	27.14	2,898,042	+0.19(+0.70%)
Apr 21, 2016	27.44	27.52	26.91	26.95	4,212,841	-0.59(-2.15%)
Apr 20, 2016	27.82	27.90	27.41	27.54	3,047,334	-0.26(-0.92%)
Apr 19, 2016	27.83	27.95	27.70	27.80	4,107,076	+0.02(+0.09%)
Apr 18, 2016	27.49	27.77	27.43	27.77	4,659,317	+0.24(+0.87%)
Apr 15, 2016	27.61	27.63	27.37	27.54	5,055,958	-0.12(-0.42%)
Apr 14, 2016	28.11	28.12	27.37	27.65	9,466,505	-0.98(-3.42%)
Apr 13, 2016	28.70	28.79	28.33	28.63	4,474,355	+0.04(+0.14%)
Apr 12, 2016	28.31	28.64	28.20	28.59	4,456,149	+0.35(+1.25%)
Apr 11, 2016	28.42	28.56	28.20	28.24	2,351,202	-0.12(-0.44%)
Apr 08, 2016	28.43	28.52	28.29	28.36	4,603,555	+0.02(+0.06%)
Apr 07, 2016	28.54	28.55	28.23	28.34	4,086,457	-0.30(-1.04%)
Apr 06, 2016	28.55	28.65	28.43	28.64	4,271,227	+0.10(+0.35%)
Apr 05, 2016	28.89	28.97	28.54	28.54	4,945,575	-0.43(-1.48%)
Apr 04, 2016	29.22	29.27	28.92	28.97	3,335,494	-0.26(-0.87%)
Apr 01, 2016	28.93	29.24	28.80	29.22	3,197,023	+0.28(+0.97%)
Mar 31, 2016	28.88	28.99	28.76	28.94	3,493,097	+0.09(+0.31%)
Mar 30, 2016	28.97	29.04	28.71	28.85	2,823,230	+0.01(+0.03%)
Mar 29, 2016	28.86	28.98	28.72	28.85	4,031,499	-0.01(-0.03%)
Mar 28, 2016	28.66	28.91	28.63	28.85	2,547,346	+0.18(+0.63%)
Mar 24, 2016	28.80	28.67	28.67	28.67	3,040,806	-0.30(-1.02%)
Mar 23, 2016	28.82	29.05	28.76	28.97	4,493,561	+0.11(+0.37%)
Mar 22, 2016	28.70	28.94	28.65	28.86	4,425,624	+0.09(+0.31%)
Mar 21, 2016	28.42	28.80	28.38	28.77	3,936,932	+0.26(+0.92%)
Mar 18, 2016	28.48	28.56	28.33	28.51	7,929,010	+0.12(+0.44%)
Mar 17, 2016	28.07	28.44	27.82	28.38	4,626,528	+0.36(+1.29%)
Mar 16, 2016	27.39	28.06	27.27	28.02	5,325,020	+0.61(+2.22%)
Mar 15, 2016	27.06	27.44	27.03	27.41	3,828,123	+0.20(+0.73%)
Mar 14, 2016	27.35	27.36	27.12	27.21	4,276,633	-0.14(-0.51%)
Mar 11, 2016	27.28	27.36	27.04	27.35	6,988,121	+0.30(+1.13%)
Mar 10, 2016	27.31	27.40	26.86	27.05	5,171,975	-0.16(-0.58%)
Mar 09, 2016	27.35	27.44	27.13	27.21	2,382,959	+0.00(+0.00%)
Mar 08, 2016	27.35	27.43	27.13	27.21	4,755,118	-0.25(-0.90%)
Mar 07, 2016	27.21	27.50	27.19	27.45	4,613,489	+0.12(+0.42%)
Mar 04, 2016	27.55	27.62	27.24	27.34	4,442,382	-0.25(-0.90%)
Mar 03, 2016	27.17	27.63	27.17	27.59	9,079,822	+0.46(+1.70%)
Mar 02, 2016	26.81	27.21	26.71	27.12	4,530,775	+0.30(+1.11%)
Mar 01, 2016	26.49	26.85	26.40	26.83	3,958,057	+0.54(+2.04%)
Feb 29, 2016	26.38	26.55	26.27	26.29	4,500,803	-0.16(-0.59%)
Feb 26, 2016	26.65	26.65	26.25	26.45	3,784,967	-0.05(-0.19%)
Feb 25, 2016	26.34	26.55	26.27	26.50	3,677,676	+0.26(+1.00%)
Feb 24, 2016	26.09	26.28	25.91	26.23	4,420,162	-0.07(-0.25%)
Feb 23, 2016	26.38	26.46	26.20	26.30	3,506,734	-0.08(-0.31%)
Feb 22, 2016	26.49	26.59	26.23	26.38	3,553,077	+0.10(+0.38%)
Feb 19, 2016	26.16	26.42	26.15	26.28	3,870,564	-0.03(-0.13%)
Feb 18, 2016	26.41	26.46	26.17	26.32	3,858,866	-0.09(-0.34%)
Feb 17, 2016	26.36	26.54	26.18	26.41	5,959,396	+0.34(+1.30%)
Feb 16, 2016	26.11	26.13	25.76	26.07	6,427,214	+0.22(+0.86%)
Feb 12, 2016	25.21	25.85	25.85	25.85	8,051,513	+0.95(+3.80%)
Feb 11, 2016	25.05	25.27	24.87	24.90	6,317,808	-0.56(-2.20%)
Feb 10, 2016	25.56	25.93	25.45	25.46	5,179,729	+0.02(+0.10%)
Feb 09, 2016	25.10	25.75	25.08	25.44	9,106,812	+0.12(+0.49%)
Feb 08, 2016	25.03	25.42	25.00	25.31	6,942,545	+0.02(+0.10%)
Feb 05, 2016	25.25	25.49	25.11	25.29	4,567,489	+0.03(+0.13%)
Feb 04, 2016	25.03	25.26	24.93	25.25	6,055,067	+0.20(+0.79%)
Feb 03, 2016	25.25	25.25	24.70	25.06	7,118,267	-0.06(-0.23%)
Feb 02, 2016	25.02	25.25	24.88	25.11	6,195,161	+0.01(+0.03%)
Feb 01, 2016	24.69	25.25	24.69	25.11	8,476,556	+0.10(+0.39%)
Jan 29, 2016	24.77	25.10	24.66	25.01	8,593,986	+0.42(+1.73%)
Jan 28, 2016	24.50	24.65	23.94	24.58	5,497,907	+0.27(+1.12%)
Jan 27, 2016	24.54	24.60	23.94	24.31	7,287,112	+0.71(+3.02%)
Jan 26, 2016	23.70	23.95	23.51	23.60	4,748,259	-0.01(-0.03%)
Jan 25, 2016	23.96	24.01	23.58	23.61	4,684,793	-0.36(-1.50%)
Jan 22, 2016	23.95	24.05	23.75	23.97	3,794,894	+0.32(+1.35%)
Jan 21, 2016	23.82	24.01	23.58	23.65	5,268,335	-0.10(-0.44%)
Jan 20, 2016	23.58	24.02	23.46	23.75	7,312,928	-0.10(-0.40%)
Jan 19, 2016	23.87	23.98	23.58	23.85	5,568,712	-0.09(-0.37%)
Jan 15, 2016	23.59	23.94	23.94	23.94	5,215,394	-0.25(-1.03%)
Jan 14, 2016	24.18	24.49	24.09	24.18	5,126,839	+0.09(+0.37%)
Jan 13, 2016	24.71	24.74	24.05	24.10	3,492,390	-0.50(-2.02%)
Jan 12, 2016	24.69	24.74	24.12	24.59	3,853,281	+0.07(+0.29%)
Jan 11, 2016	24.24	24.60	24.24	24.52	4,398,001	+0.45(+1.86%)
Jan 08, 2016	24.54	24.58	24.04	24.07	5,220,919	-0.36(-1.47%)
Jan 07, 2016	24.50	24.74	24.30	24.43	6,113,907	-0.42(-1.71%)
Jan 06, 2016	24.83	25.01	24.70	24.86	5,256,051	-0.28(-1.11%)
Jan 05, 2016	24.90	25.27	24.81	25.14	7,551,677	+0.23(+0.93%)
Jan 04, 2016	25.13	25.15	24.62	24.90	4,081,940	-0.54(-2.14%)
Dec 31, 2015	25.72	25.45	25.45	25.45	1,825,100	-0.42(-1.61%)
Dec 30, 2015	25.89	26.07	25.87	25.87	1,997,828	-0.11(-0.43%)
Dec 29, 2015	25.76	25.99	25.63	25.98	3,377,964	+0.40(+1.56%)
Dec 28, 2015	25.51	25.59	25.38	25.58	2,166,961	-0.03(-0.12%)
Dec 24, 2015	25.52	25.61	25.61	25.61	1,085,863	+0.00(+0.00%)
Dec 23, 2015	25.55	25.64	25.43	25.61	2,995,621	+0.14(+0.53%)
Dec 22, 2015	25.06	25.58	24.93	25.47	3,775,082	+0.57(+2.28%)
Dec 21, 2015	24.83	25.10	24.66	24.90	3,157,390	+0.23(+0.94%)
Dec 18, 2015	25.08	25.11	24.67	24.67	7,146,662	-0.52(-2.06%)
Dec 17, 2015	25.63	25.66	25.14	25.19	4,644,167	-0.23(-0.91%)
Dec 16, 2015	24.98	25.45	24.85	25.43	5,294,111	+0.66(+2.65%)
Dec 15, 2015	24.80	24.96	24.54	24.77	5,306,052	+0.14(+0.58%)
Dec 14, 2015	24.28	24.70	24.23	24.62	4,549,597	+0.38(+1.58%)
Dec 11, 2015	24.25	24.45	24.13	24.24	3,307,935	-0.32(-1.30%)
Dec 10, 2015	24.54	24.80	24.40	24.56	3,763,402	+0.02(+0.10%)
Dec 09, 2015	24.66	24.94	24.41	24.54	4,414,657	-0.24(-0.97%)
Dec 08, 2015	24.70	24.87	24.62	24.78	3,543,550	-0.05(-0.19%)
Dec 07, 2015	24.94	25.02	24.70	24.82	3,727,310	-0.16(-0.64%)
Dec 04, 2015	24.35	25.08	24.35	24.98	5,364,727	+0.66(+2.73%)
Dec 03, 2015	24.70	24.74	24.26	24.32	5,229,186	-0.35(-1.43%)
Dec 02, 2015	24.86	24.94	24.65	24.67	4,349,511	-0.27(-1.09%)
Dec 01, 2015	24.57	24.94	24.56	24.94	6,137,919	+0.28(+1.14%)
Nov 30, 2015	24.90	24.98	24.64	24.66	6,113,109	-0.24(-0.96%)
Nov 27, 2015	25.03	25.04	24.86	24.90	2,009,119	-0.14(-0.57%)
Nov 25, 2015	25.38	25.05	25.05	25.05	2,735,027	-0.35(-1.39%)
Nov 24, 2015	25.22	25.45	25.19	25.40	2,976,092	-0.02(-0.06%)
Nov 23, 2015	25.31	25.54	25.25	25.42	3,397,635	+0.14(+0.57%)
Nov 20, 2015	25.22	25.48	25.15	25.27	3,491,772	+0.14(+0.57%)
Nov 19, 2015	25.11	25.23	24.98	25.13	2,927,833	+0.00(+0.00%)
Nov 18, 2015	24.56	25.17	24.35	25.13	5,515,316	+0.52(+2.11%)
Nov 17, 2015	24.75	24.89	24.60	24.61	3,880,089	-0.14(-0.58%)
Nov 16, 2015	24.33	24.76	24.11	24.75	4,117,294	+0.17(+0.68%)
Nov 13, 2015	24.80	24.87	24.49	24.58	4,052,710	-0.26(-1.03%)
Nov 12, 2015	25.14	25.23	24.83	24.84	3,936,397	-0.43(-1.71%)
Nov 11, 2015	25.23	25.40	25.11	25.27	3,259,195	+0.10(+0.41%)
Nov 10, 2015	25.19	25.41	25.00	25.17	6,888,150	-0.02(-0.06%)
Nov 09, 2015	25.60	25.65	25.08	25.18	6,362,828	-0.43(-1.69%)
Nov 06, 2015	25.44	25.75	25.06	25.62	9,613,075	-0.30(-1.14%)
Nov 05, 2015	26.54	26.64	25.90	25.91	9,165,796	-0.62(-2.32%)
Nov 04, 2015	26.73	26.81	26.51	26.53	3,101,520	-0.18(-0.69%)
Nov 03, 2015	26.85	26.87	26.60	26.71	3,885,352	-0.20(-0.74%)
Nov 02, 2015	26.63	26.94	26.52	26.91	4,755,237	+0.40(+1.51%)
Oct 30, 2015	26.91	26.95	26.50	26.51	4,814,224	-0.41(-1.52%)
Oct 29, 2015	26.84	27.17	26.82	26.92	3,127,063	+0.03(+0.12%)
Oct 28, 2015	26.56	26.91	26.46	26.89	2,876,216	+0.34(+1.27%)
Oct 27, 2015	26.41	26.55	26.35	26.55	3,823,567	-0.03(-0.12%)
Oct 26, 2015	26.47	26.65	26.45	26.59	2,716,532	+0.14(+0.51%)
Oct 23, 2015	26.55	26.61	26.36	26.45	3,617,093	+0.00(+0.00%)
Oct 22, 2015	26.29	26.48	26.27	26.45	3,106,925	+0.30(+1.13%)
Oct 21, 2015	26.41	26.50	26.13	26.15	3,551,649	-0.21(-0.79%)
Oct 20, 2015	26.19	26.39	26.19	26.36	2,525,916	+0.21(+0.80%)
Oct 19, 2015	25.97	26.19	25.92	26.15	3,133,783	+0.13(+0.49%)
Oct 16, 2015	25.71	26.15	25.60	26.03	5,043,704	+0.55(+2.17%)
Oct 15, 2015	25.46	25.63	25.25	25.47	5,186,211	+0.22(+0.86%)
Oct 14, 2015	25.65	25.71	25.21	25.26	2,946,061	-0.42(-1.65%)
Oct 13, 2015	25.75	25.93	25.63	25.68	2,667,967	-0.14(-0.56%)
Oct 12, 2015	25.67	25.91	25.67	25.83	2,588,551	+0.15(+0.59%)
Oct 09, 2015	25.69	25.84	25.59	25.67	4,107,020	-0.04(-0.16%)
Oct 08, 2015	25.21	25.74	25.21	25.71	3,136,521	+0.41(+1.61%)
Oct 07, 2015	25.20	25.32	25.10	25.30	2,980,169	+0.23(+0.93%)
Oct 06, 2015	25.05	25.37	24.98	25.07	4,544,267	-0.05(-0.19%)
Oct 05, 2015	25.03	25.15	24.84	25.12	4,641,677	+0.26(+1.06%)
Oct 02, 2015	24.24	24.86	24.08	24.86	5,182,768	+0.31(+1.27%)
Oct 01, 2015	24.58	24.77	24.28	24.54	4,509,914	+0.02(+0.10%)
Sep 30, 2015	24.59	24.62	24.42	24.52	5,424,461	+0.16(+0.66%)
Sep 29, 2015	24.24	24.38	23.94	24.36	6,379,741	+0.13(+0.53%)
Sep 28, 2015	24.38	24.56	24.15	24.23	4,929,457	-0.31(-1.27%)
Sep 25, 2015	24.82	24.91	24.41	24.54	5,150,317	+0.05(+0.20%)
Sep 24, 2015	24.38	24.54	24.26	24.50	3,835,940	-0.06(-0.23%)
Sep 23, 2015	24.51	24.65	24.42	24.55	2,926,337	+0.02(+0.07%)
Sep 22, 2015	24.34	24.64	24.34	24.54	3,581,429	-0.21(-0.84%)
Sep 21, 2015	24.79	25.01	24.63	24.74	4,583,507	+0.24(+0.98%)
Sep 18, 2015	24.66	24.95	24.22	24.50	16,058,477	-0.58(-2.30%)
Sep 17, 2015	24.87	25.37	24.82	25.08	7,074,580	+0.29(+1.16%)
Sep 16, 2015	24.56	24.88	24.46	24.79	5,136,032	+0.32(+1.31%)
Sep 15, 2015	24.26	24.51	24.15	24.47	3,353,164	+0.32(+1.33%)
Sep 14, 2015	24.22	24.33	24.09	24.15	4,512,139	-0.04(-0.17%)
Sep 11, 2015	23.89	24.20	23.86	24.19	3,370,207	+0.20(+0.83%)
Sep 10, 2015	23.74	24.10	23.69	23.99	3,929,292	+0.24(+1.01%)
Sep 09, 2015	24.26	24.34	23.72	23.75	3,962,895	-0.31(-1.30%)
Sep 08, 2015	23.94	24.10	23.71	24.06	5,251,188	+0.48(+2.04%)
Sep 04, 2015	23.58	23.58	23.58	23.58	4,337,831	-0.29(-1.21%)
Sep 03, 2015	23.85	24.08	23.72	23.87	3,907,679	+0.13(+0.54%)
Sep 02, 2015	23.69	23.75	23.48	23.74	4,529,537	+0.34(+1.47%)
Sep 01, 2015	23.46	23.66	23.30	23.40	4,589,871	-0.58(-2.40%)
Aug 31, 2015	24.02	24.08	23.88	23.98	3,651,774	-0.07(-0.30%)
Aug 28, 2015	24.17	24.17	23.92	24.05	3,901,627	-0.16(-0.66%)
Aug 27, 2015	23.94	24.31	23.80	24.21	5,944,182	+0.59(+2.51%)
Aug 26, 2015	23.41	23.68	23.05	23.62	7,880,117	+0.77(+3.36%)
Aug 25, 2015	23.41	23.62	22.85	22.85	7,097,170	-0.15(-0.66%)
Aug 24, 2015	22.99	23.64	21.79	23.00	10,288,473	-0.98(-4.07%)
Aug 21, 2015	24.54	24.54	23.98	23.98	6,913,410	-0.74(-2.98%)
Aug 20, 2015	24.97	25.02	24.70	24.71	4,510,459	-0.46(-1.81%)
Aug 19, 2015	24.89	25.27	24.81	25.17	7,293,060	+0.21(+0.83%)
Aug 18, 2015	24.95	24.98	24.82	24.96	3,298,429	-0.04(-0.16%)
Aug 17, 2015	24.73	25.01	24.61	25.00	2,469,304	+0.17(+0.68%)
Aug 14, 2015	24.81	24.93	24.71	24.83	3,182,601	+0.02(+0.10%)
Aug 13, 2015	24.81	24.91	24.52	24.81	3,312,629	+0.12(+0.49%)
Aug 12, 2015	24.52	24.71	24.33	24.69	3,266,581	-0.06(-0.26%)
Aug 11, 2015	24.52	24.85	24.51	24.75	4,101,920	+0.02(+0.10%)
Aug 10, 2015	24.63	24.78	24.60	24.73	3,006,789	+0.26(+1.08%)
Aug 07, 2015	24.33	24.48	24.25	24.46	3,237,552	+0.06(+0.26%)
Aug 06, 2015	24.61	24.67	24.32	24.40	4,158,735	-0.20(-0.81%)
Aug 05, 2015	24.61	24.68	24.43	24.60	3,827,333	+0.16(+0.65%)
Aug 04, 2015	24.28	24.56	24.28	24.44	4,011,146	-0.06(-0.26%)
Aug 03, 2015	24.40	24.50	24.33	24.50	2,481,719	+0.10(+0.39%)
Jul 31, 2015	24.55	24.57	24.38	24.41	2,839,541	+0.01(+0.03%)
Jul 30, 2015	24.28	24.42	24.18	24.40	3,982,510	+0.08(+0.33%)
Jul 29, 2015	24.36	24.48	24.14	24.32	5,439,501	-0.03(-0.13%)
Jul 28, 2015	24.57	24.59	24.26	24.35	3,631,721	-0.03(-0.13%)
Jul 27, 2015	24.25	24.45	24.19	24.38	3,076,480	-0.03(-0.13%)
Jul 24, 2015	24.42	24.50	24.37	24.42	3,256,650	-0.04(-0.16%)
Jul 23, 2015	24.50	24.59	24.38	24.46	3,515,848	-0.05(-0.20%)
Jul 22, 2015	24.44	24.56	24.38	24.50	4,285,771	+0.08(+0.33%)
Jul 21, 2015	24.63	24.72	24.31	24.42	6,119,460	-0.19(-0.78%)
Jul 20, 2015	24.74	25.14	24.54	24.62	10,176,517	-0.42(-1.66%)
Jul 17, 2015	24.17	25.11	24.12	25.03	12,233,929	+0.88(+3.64%)
Jul 16, 2015	24.24	24.33	24.02	24.15	8,839,964	+0.14(+0.57%)
Jul 15, 2015	23.80	24.06	23.73	24.02	5,037,952	+0.18(+0.77%)
Jul 14, 2015	23.73	23.86	23.71	23.83	3,890,605	+0.04(+0.17%)
Jul 13, 2015	23.71	24.26	23.63	23.79	4,372,468	+0.27(+1.16%)
Jul 10, 2015	23.46	23.58	23.42	23.52	4,789,668	+0.29(+1.24%)
Jul 09, 2015	23.26	23.31	23.09	23.23	6,527,350	+0.25(+1.08%)
Jul 08, 2015	23.05	23.22	22.90	22.98	5,281,781	-0.18(-0.79%)
Jul 07, 2015	22.74	23.21	22.61	23.17	6,939,341	+0.46(+2.01%)
Jul 06, 2015	22.36	22.75	22.34	22.71	4,370,897	+0.11(+0.50%)
Jul 02, 2015	22.81	22.60	22.60	22.60	4,084,671	-0.16(-0.70%)
Jul 01, 2015	23.03	23.03	22.64	22.76	6,315,217	+0.49(+2.19%)
Jun 30, 2015	22.48	22.53	22.22	22.27	4,207,230	+0.02(+0.07%)
Jun 29, 2015	22.41	22.54	22.23	22.26	4,199,739	-0.41(-1.80%)
Jun 26, 2015	22.62	22.74	22.58	22.66	4,152,550	+0.12(+0.53%)
Jun 25, 2015	22.59	22.63	22.40	22.54	4,681,183	-0.06(-0.25%)
Jun 24, 2015	22.76	22.78	22.54	22.60	3,195,644	-0.17(-0.74%)
Jun 23, 2015	22.71	22.81	22.64	22.77	3,450,976	+0.06(+0.25%)
Jun 22, 2015	22.71	22.76	22.61	22.71	4,321,372	+0.24(+1.07%)
Jun 19, 2015	22.55	22.75	22.46	22.47	5,548,148	-0.23(-1.02%)
Jun 18, 2015	22.40	22.74	22.37	22.70	4,515,508	+0.40(+1.79%)
Jun 17, 2015	22.26	22.36	22.12	22.30	4,765,217	+0.13(+0.58%)
Jun 16, 2015	22.05	22.24	21.99	22.18	2,535,236	+0.10(+0.43%)
Jun 15, 2015	22.06	22.18	21.99	22.08	4,211,588	-0.14(-0.65%)
Jun 12, 2015	22.22	22.26	22.10	22.22	2,500,781	-0.05(-0.22%)
Jun 11, 2015	22.09	22.30	22.04	22.27	3,011,541	+0.21(+0.94%)
Jun 10, 2015	21.70	22.08	21.65	22.06	6,574,798	+0.47(+2.19%)
Jun 09, 2015	21.63	21.66	21.53	21.59	6,487,901	-0.08(-0.37%)
Jun 08, 2015	21.82	21.90	21.66	21.67	7,287,470	-0.18(-0.84%)
Jun 05, 2015	21.91	21.97	21.76	21.86	8,702,284	+0.03(+0.15%)
Jun 04, 2015	21.96	22.03	21.78	21.82	6,244,947	-0.26(-1.16%)
Jun 03, 2015	21.99	22.08	21.89	22.08	3,747,836	+0.17(+0.77%)
Jun 02, 2015	21.80	22.02	21.80	21.91	5,710,154	+0.03(+0.15%)
Jun 01, 2015	21.95	22.00	21.85	21.88	5,825,105	+0.00(+0.00%)
May 29, 2015	21.90	21.95	21.78	21.88	13,514,759	-0.06(-0.29%)
May 28, 2015	21.75	21.95	21.74	21.94	7,610,127	+0.12(+0.55%)
May 27, 2015	21.78	21.85	21.67	21.82	2,249,156	+0.14(+0.63%)
May 26, 2015	21.80	21.87	21.66	21.69	5,605,509	-0.14(-0.66%)
May 22, 2015	21.89	21.83	21.83	21.83	3,293,078	-0.06(-0.26%)
May 21, 2015	21.79	21.94	21.74	21.89	3,015,614	+0.02(+0.11%)
May 20, 2015	21.94	21.94	21.78	21.86	4,519,699	+0.04(+0.18%)
May 19, 2015	21.86	21.86	21.73	21.82	3,610,956	+0.02(+0.07%)
May 18, 2015	21.81	21.85	21.70	21.81	3,834,038	+0.02(+0.07%)
May 15, 2015	21.94	22.05	21.74	21.79	6,440,286	-0.13(-0.58%)
May 14, 2015	21.72	21.93	21.61	21.92	3,656,969	+0.31(+1.44%)
May 13, 2015	21.58	21.66	21.46	21.61	2,723,980	+0.02(+0.11%)
May 12, 2015	21.54	21.61	21.45	21.58	4,433,060	-0.07(-0.33%)
May 11, 2015	21.65	21.74	21.58	21.66	3,290,102	-0.06(-0.29%)
May 08, 2015	21.73	21.81	21.65	21.72	3,227,120	+0.15(+0.70%)
May 07, 2015	21.47	21.62	21.40	21.57	4,565,469	+0.10(+0.45%)
May 06, 2015	21.70	21.70	21.34	21.47	5,133,213	-0.21(-0.96%)
May 05, 2015	21.70	21.77	21.59	21.68	4,885,284	-0.04(-0.18%)
May 04, 2015	21.60	21.74	21.54	21.72	5,148,471	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.