Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.47	51.70	51.13	51.69	2,825,168	+0.58(+1.14%)
Dec 28, 2018	51.69	52.08	50.90	51.11	3,140,191	-0.47(-0.91%)
Dec 27, 2018	50.17	51.59	49.68	51.58	3,467,001	+0.75(+1.47%)
Dec 26, 2018	48.97	50.88	48.59	50.83	3,450,589	+1.94(+3.96%)
Dec 24, 2018	50.35	50.75	48.90	48.90	2,605,621	-2.01(-3.95%)
Dec 21, 2018	51.09	52.66	50.74	50.91	8,551,839	-0.33(-0.64%)
Dec 20, 2018	51.64	52.07	50.74	51.23	4,162,355	-0.92(-1.76%)
Dec 19, 2018	52.50	53.88	51.88	52.15	4,623,203	-0.18(-0.34%)
Dec 18, 2018	52.60	53.05	51.80	52.33	4,233,990	+0.01(+0.02%)
Dec 17, 2018	53.03	53.20	52.08	52.32	5,399,604	-0.80(-1.50%)
Dec 14, 2018	53.49	53.84	52.92	53.12	4,175,016	-0.99(-1.82%)
Dec 13, 2018	54.84	55.10	53.59	54.10	3,699,334	-0.78(-1.42%)
Dec 12, 2018	55.19	55.83	54.82	54.88	4,547,275	+0.51(+0.93%)
Dec 11, 2018	55.60	55.95	53.95	54.38	4,703,095	-0.15(-0.28%)
Dec 10, 2018	54.15	54.94	52.94	54.53	5,953,145	+0.20(+0.36%)
Dec 07, 2018	55.31	56.02	54.05	54.34	4,049,544	-1.21(-2.18%)
Dec 06, 2018	54.54	55.63	53.57	55.54	4,938,430	+0.17(+0.31%)
Dec 04, 2018	57.21	57.30	55.19	55.37	5,399,275	-1.87(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.