Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.51	91.51	91.51	1,596,838	+1.36(+1.51%)
Dec 30, 2020	90.97	91.16	90.05	90.15	1,596,838	-0.26(-0.29%)
Dec 29, 2020	91.15	91.57	90.31	90.41	1,320,071	-0.40(-0.44%)
Dec 28, 2020	91.36	91.59	89.96	90.81	1,446,591	-0.18(-0.19%)
Dec 24, 2020	90.14	91.12	90.02	90.98	782,941	+0.74(+0.82%)
Dec 23, 2020	91.33	91.48	90.08	90.24	3,309,315	-0.44(-0.49%)
Dec 22, 2020	90.42	91.31	90.27	90.69	1,892,014	+0.05(+0.05%)
Dec 21, 2020	89.62	90.76	88.55	90.64	2,686,135	+0.92(+1.02%)
Dec 18, 2020	89.18	90.01	88.53	89.73	5,759,469	+0.59(+0.66%)
Dec 17, 2020	89.46	91.22	88.96	89.13	3,906,473	-0.05(-0.05%)
Dec 16, 2020	89.93	90.73	88.51	89.18	2,643,119	-0.31(-0.34%)
Dec 15, 2020	87.56	89.50	87.46	89.49	3,108,591	+2.40(+2.75%)
Dec 14, 2020	87.58	88.90	87.08	87.09	2,818,050	-0.27(-0.31%)
Dec 11, 2020	86.85	87.98	86.85	87.36	2,126,561	+0.18(+0.20%)
Dec 10, 2020	86.60	87.57	85.81	87.18	3,676,689	+0.56(+0.64%)
Dec 09, 2020	85.44	86.93	85.26	86.63	3,061,630	+0.70(+0.82%)
Dec 08, 2020	82.28	87.37	82.09	85.92	4,550,897	+2.40(+2.87%)
Dec 07, 2020	83.77	84.52	82.78	83.53	3,394,812	+0.68(+0.82%)
Dec 04, 2020	81.71	82.92	81.02	82.85	2,408,468	+1.13(+1.38%)
Dec 03, 2020	82.01	82.65	81.24	81.72	3,501,545	-0.83(-1.01%)
Dec 02, 2020	83.25	84.16	82.16	82.55	2,727,715	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.