Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.94
+0.11 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.500
9.742
9.484
9.675
21,842,150
+0.20(+2.10%)
Oct 30, 2003
9.438
9.491
9.391
9.476
10,364,710
+0.05(+0.49%)
Oct 29, 2003
9.433
9.440
9.347
9.429
10,163,295
-0.00(-0.04%)
Oct 28, 2003
9.345
9.434
9.311
9.433
15,766,235
+0.08(+0.86%)
Oct 27, 2003
9.483
9.513
9.282
9.352
17,134,516
-0.10(-1.02%)
Oct 24, 2003
9.431
9.448
9.323
9.448
13,018,029
-0.04(-0.38%)
Oct 23, 2003
9.402
9.488
9.350
9.484
14,297,537
+0.08(+0.88%)
Oct 22, 2003
9.443
9.476
9.376
9.402
14,881,989
-0.13(-1.39%)
Oct 21, 2003
9.338
9.584
9.338
9.534
19,019,724
+0.02(+0.23%)
Oct 20, 2003
9.448
9.512
9.414
9.512
13,262,521
+0.06(+0.67%)
Oct 17, 2003
9.458
9.464
9.416
9.448
14,094,667
+0.01(+0.05%)
Oct 16, 2003
9.441
9.476
9.422
9.443
11,755,112
-0.01(-0.11%)
Oct 15, 2003
9.496
9.496
9.417
9.453
11,476,275
-0.02(-0.25%)
Oct 14, 2003
9.510
9.606
9.414
9.477
11,431,161
+0.02(+0.22%)
Oct 13, 2003
9.371
9.483
9.386
9.457
11,836,027
+0.09(+0.92%)
Oct 10, 2003
9.314
9.386
9.306
9.371
12,470,251
+0.06(+0.65%)
Oct 09, 2003
9.357
9.357
9.271
9.311
14,452,382
+0.01(+0.11%)
Oct 08, 2003
9.302
9.302
9.259
9.300
15,238,831
-0.00(-0.02%)
Oct 07, 2003
9.163
9.302
9.141
9.302
14,927,977
+0.14(+1.52%)
Oct 06, 2003
9.144
9.196
9.089
9.163
8,077,837
+0.02(+0.21%)
Oct 03, 2003
9.173
9.245
9.118
9.144
19,733,988
+0.05(+0.51%)
Oct 02, 2003
9.036
9.110
9.022
9.098
14,419,783
+0.01(+0.11%)
Oct 01, 2003
8.847
9.094
8.878
9.087
18,743,796
+0.24(+2.72%)
Sep 30, 2003
8.883
8.902
8.814
8.847
15,113,674
-0.04(-0.41%)
Sep 29, 2003
8.830
8.847
8.804
8.883
12,781,105
+0.05(+0.60%)
Sep 26, 2003
8.754
8.843
8.778
8.830
16,606,239
+0.08(+0.86%)
Sep 25, 2003
8.718
8.797
8.709
8.754
14,473,047
+0.04(+0.43%)
Sep 24, 2003
8.787
8.797
8.696
8.716
12,127,380
-0.05(-0.55%)
Sep 23, 2003
8.780
8.809
8.728
8.764
11,298,145
-0.01(-0.16%)
Sep 22, 2003
8.876
8.876
8.663
8.778
11,759,478
-0.10(-1.10%)
Sep 19, 2003
8.864
8.885
8.806
8.876
11,765,882
+0.01(+0.14%)
Sep 18, 2003
8.723
8.883
8.723
8.864
15,050,223
+0.17(+1.96%)
Sep 17, 2003
8.667
8.709
8.656
8.694
9,647,825
+0.03(+0.32%)
Sep 16, 2003
8.600
8.689
8.600
8.667
11,271,659
+0.07(+0.82%)
Sep 15, 2003
8.606
8.630
8.572
8.596
8,974,890
-0.04(-0.46%)
Sep 12, 2003
8.557
8.660
8.536
8.636
16,872,852
+0.08(+0.94%)
Sep 11, 2003
8.625
8.665
8.555
8.555
14,762,363
-0.04(-0.48%)
Sep 10, 2003
8.761
8.761
8.575
8.596
21,217,240
-0.16(-1.86%)
Sep 09, 2003
8.780
8.794
8.713
8.759
10,833,611
-0.04(-0.43%)
Sep 08, 2003
8.740
8.811
8.701
8.797
9,846,038
+0.10(+1.15%)
Sep 05, 2003
8.744
8.801
8.677
8.697
10,980,888
-0.05(-0.53%)
Sep 04, 2003
8.842
8.847
8.735
8.744
11,661,099
-0.10(-1.11%)
Sep 03, 2003
8.787
8.847
8.725
8.842
17,381,628
+0.05(+0.63%)
Sep 02, 2003
8.778
8.809
8.613
8.787
20,355,988
+0.17(+2.01%)
Aug 29, 2003
8.601
8.613
8.519
8.613
11,856,693
+0.01(+0.14%)
Aug 28, 2003
8.543
8.601
8.471
8.601
17,656,098
+0.10(+1.15%)
Aug 27, 2003
8.495
8.521
8.469
8.503
11,018,726
-0.02(-0.24%)
Aug 26, 2003
8.466
8.538
8.407
8.524
16,551,228
-0.01(-0.14%)
Aug 25, 2003
8.440
8.538
8.400
8.536
16,171,102
+0.10(+1.14%)
Aug 22, 2003
8.538
8.543
8.438
8.440
30,543,442
-0.09(-1.07%)
Aug 21, 2003
8.589
8.615
8.486
8.531
18,031,568
-0.05(-0.58%)
Aug 20, 2003
8.655
8.655
8.555
8.581
11,380,807
-0.07(-0.85%)
Aug 19, 2003
8.624
8.699
8.589
8.655
13,021,231
+0.01(+0.08%)
Aug 18, 2003
8.696
8.696
8.612
8.648
9,312,813
-0.03(-0.36%)
Aug 15, 2003
8.672
8.679
8.610
8.679
6,519,784
+0.01(+0.08%)
Aug 14, 2003
8.624
8.696
8.548
8.672
12,400,105
+0.07(+0.86%)
Aug 13, 2003
8.675
8.684
8.574
8.598
12,054,033
-0.05(-0.62%)
Aug 12, 2003
8.661
8.661
8.565
8.651
13,759,946
+0.07(+0.82%)
Aug 11, 2003
8.615
8.624
8.505
8.581
14,140,364
-0.05(-0.60%)
Aug 08, 2003
8.593
8.646
8.581
8.632
8,527,528
+0.05(+0.58%)
Aug 07, 2003
8.572
8.605
8.507
8.582
10,152,817
-0.00(-0.02%)
Aug 06, 2003
8.503
8.656
8.491
8.584
16,065,155
+0.04(+0.42%)
Aug 05, 2003
8.572
8.667
8.539
8.548
15,977,546
-0.09(-1.01%)
Aug 04, 2003
8.606
8.665
8.483
8.636
19,647,544
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.