Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.83
+0.31 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.131
8.131
7.961
8.052
9,680,424
-0.04(-0.45%)
Dec 30, 2002
8.022
8.143
7.966
8.088
12,150,374
+0.13(+1.68%)
Dec 27, 2002
8.005
8.060
7.948
7.954
7,128,103
-0.09(-1.15%)
Dec 26, 2002
8.100
8.201
8.005
8.046
7,612,430
-0.01(-0.17%)
Dec 24, 2002
8.031
8.091
8.017
8.060
4,616,531
-0.02(-0.30%)
Dec 23, 2002
8.057
8.143
8.026
8.084
10,142,921
-0.00(-0.02%)
Dec 20, 2002
8.014
8.098
7.983
8.086
17,033,518
+0.15(+1.95%)
Dec 19, 2002
7.876
8.031
7.861
7.931
13,501,483
-0.02(-0.22%)
Dec 18, 2002
8.014
8.048
7.906
7.948
11,489,373
-0.09(-1.17%)
Dec 17, 2002
8.108
8.151
8.043
8.043
11,655,278
-0.03(-0.38%)
Dec 16, 2002
7.885
8.079
7.885
8.074
15,018,497
+0.17(+2.17%)
Dec 13, 2002
7.964
8.012
7.876
7.902
11,416,025
-0.06(-0.76%)
Dec 12, 2002
8.022
8.031
7.936
7.962
9,490,652
-0.06(-0.75%)
Dec 11, 2002
8.046
8.089
7.954
8.022
12,211,788
-0.02(-0.28%)
Dec 10, 2002
7.878
8.057
7.878
8.045
16,114,927
+0.17(+2.14%)
Dec 09, 2002
7.888
7.962
7.851
7.876
13,901,984
-0.03(-0.43%)
Dec 06, 2002
7.808
7.995
7.782
7.911
13,876,079
+0.05(+0.70%)
Dec 05, 2002
8.005
8.014
7.849
7.856
12,629,753
-0.12(-1.55%)
Dec 04, 2002
7.885
8.064
7.837
7.979
15,862,285
+0.10(+1.22%)
Dec 03, 2002
7.936
7.967
7.851
7.883
17,618,842
-0.06(-0.78%)
Dec 02, 2002
8.074
8.107
7.888
7.945
21,091,502
+0.01(+0.09%)
Nov 29, 2002
8.074
8.077
7.919
7.938
8,409,648
-0.12(-1.51%)
Nov 27, 2002
7.954
8.105
7.902
8.060
13,333,249
+0.23(+2.89%)
Nov 26, 2002
8.095
8.095
7.832
7.833
19,280,224
-0.26(-3.21%)
Nov 25, 2002
8.162
8.289
8.038
8.093
11,653,823
-0.07(-0.82%)
Nov 22, 2002
8.179
8.282
8.144
8.160
15,789,229
-0.02(-0.21%)
Nov 21, 2002
8.108
8.237
8.108
8.177
17,618,260
+0.10(+1.28%)
Nov 20, 2002
7.971
8.158
7.966
8.074
13,716,869
+0.12(+1.45%)
Nov 19, 2002
8.031
8.076
7.936
7.959
14,734,421
-0.18(-2.15%)
Nov 18, 2002
8.251
8.326
8.095
8.134
10,211,612
-0.12(-1.40%)
Nov 15, 2002
8.162
8.280
8.041
8.249
13,947,972
+0.09(+1.09%)
Nov 14, 2002
8.108
8.211
8.041
8.160
13,863,564
+0.18(+2.19%)
Nov 13, 2002
7.973
8.132
7.845
7.985
15,356,420
+0.01(+0.17%)
Nov 12, 2002
7.900
8.143
7.900
7.971
19,320,100
+0.07(+0.91%)
Nov 11, 2002
7.851
7.974
7.832
7.899
17,385,994
+0.09(+1.14%)
Nov 08, 2002
8.074
8.132
7.679
7.809
24,075,758
-0.30(-3.71%)
Nov 07, 2002
8.211
8.246
8.034
8.110
19,844,884
-0.25(-2.96%)
Nov 06, 2002
8.538
8.555
8.242
8.357
23,450,556
-0.23(-2.66%)
Nov 05, 2002
8.606
8.615
8.460
8.586
14,113,877
-0.02(-0.22%)
Nov 04, 2002
8.813
8.813
8.589
8.605
13,137,656
-0.10(-1.16%)
Nov 01, 2002
8.572
8.727
8.534
8.706
14,861,906
+0.04(+0.42%)
Oct 31, 2002
8.758
8.837
8.605
8.670
13,674,956
-0.03(-0.32%)
Oct 30, 2002
8.675
8.804
8.651
8.697
13,779,447
+0.08(+0.96%)
Oct 29, 2002
8.661
8.665
8.495
8.615
9,883,585
-0.05(-0.56%)
Oct 28, 2002
8.852
8.864
8.598
8.663
11,246,045
-0.10(-1.16%)
Oct 25, 2002
8.589
8.775
8.557
8.764
11,246,918
+0.14(+1.63%)
Oct 24, 2002
8.744
8.795
8.555
8.624
13,684,852
-0.09(-0.99%)
Oct 23, 2002
8.672
8.709
8.486
8.709
13,682,523
+0.04(+0.44%)
Oct 22, 2002
8.675
8.727
8.591
8.672
11,611,328
-0.04(-0.47%)
Oct 21, 2002
8.651
8.801
8.533
8.713
16,195,260
+0.06(+0.71%)
Oct 18, 2002
8.526
8.692
8.479
8.651
19,216,772
+0.13(+1.47%)
Oct 17, 2002
8.706
8.709
8.500
8.526
16,382,704
-0.02(-0.18%)
Oct 16, 2002
8.553
8.622
8.426
8.541
15,191,097
-0.01(-0.12%)
Oct 15, 2002
8.589
8.589
8.417
8.551
2,415,812
+0.44(+5.40%)
Oct 14, 2002
7.988
8.186
7.973
8.113
12,751,417
+0.07(+0.81%)
Oct 11, 2002
7.892
8.162
7.851
8.048
16,343,701
+0.28(+3.65%)
Oct 10, 2002
7.662
7.885
7.601
7.765
21,695,454
+0.10(+1.35%)
Oct 09, 2002
7.631
7.816
7.598
7.662
22,487,142
-0.11(-1.44%)
Oct 08, 2002
7.559
7.899
7.552
7.773
21,900,944
+0.30(+3.95%)
Oct 07, 2002
7.579
7.782
7.438
7.478
23,282,906
-0.23(-2.96%)
Oct 04, 2002
7.930
7.971
7.662
7.706
21,167,760
-0.23(-2.84%)
Oct 03, 2002
8.213
8.237
7.837
7.931
26,566,374
-0.28(-3.41%)
Oct 02, 2002
8.297
8.349
8.136
8.211
17,620,008
-0.17(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.