Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.01	38.01	37.12	37.13	30,348,368	-0.91(-2.39%)
Feb 26, 2016	38.09	38.41	37.85	38.04	25,684,994	+0.25(+0.67%)
Feb 25, 2016	37.75	38.11	37.75	37.79	21,034,244	+0.11(+0.29%)
Feb 24, 2016	37.46	37.73	36.84	37.68	23,485,232	-0.39(-1.02%)
Feb 23, 2016	38.67	38.71	37.97	38.06	19,200,614	-0.86(-2.22%)
Feb 22, 2016	38.06	39.04	38.64	38.93	22,204,790	+0.87(+2.29%)
Feb 19, 2016	37.51	38.12	37.46	38.06	23,042,934	+0.28(+0.75%)
Feb 18, 2016	38.06	38.10	37.57	37.77	21,688,118	-0.32(-0.83%)
Feb 17, 2016	38.50	38.74	37.98	38.09	22,822,066	-0.09(-0.23%)
Feb 16, 2016	38.02	38.31	37.64	38.17	25,790,100	+0.74(+1.97%)
Feb 12, 2016	36.37	37.44	37.44	37.44	36,057,588	+1.70(+4.76%)
Feb 11, 2016	35.55	36.03	35.29	35.74	41,151,728	-0.80(-2.19%)
Feb 10, 2016	37.10	37.37	36.49	36.54	25,117,588	-0.22(-0.60%)
Feb 09, 2016	36.09	37.00	35.89	36.76	37,770,860	-0.04(-0.11%)
Feb 08, 2016	37.28	37.40	36.45	36.80	39,389,020	-1.08(-2.84%)
Feb 05, 2016	38.26	38.51	37.67	37.87	29,991,668	-0.31(-0.81%)
Feb 04, 2016	37.51	38.47	37.49	38.18	38,981,768	+0.51(+1.37%)
Feb 03, 2016	38.34	38.39	36.81	37.67	59,581,064	-0.68(-1.76%)
Feb 02, 2016	38.68	38.73	38.31	38.34	32,589,452	-0.87(-2.22%)
Feb 01, 2016	39.36	39.40	38.91	39.22	22,026,922	-0.23(-0.58%)
Jan 29, 2016	38.71	39.46	38.61	39.44	32,292,632	+1.03(+2.68%)
Jan 28, 2016	38.56	38.79	38.16	38.42	27,120,538	+0.27(+0.72%)
Jan 27, 2016	37.93	38.71	37.79	38.14	26,027,674	+0.24(+0.64%)
Jan 26, 2016	37.50	38.13	37.43	37.90	24,048,042	+0.47(+1.26%)
Jan 25, 2016	38.41	38.46	37.39	37.43	29,844,596	-1.07(-2.77%)
Jan 22, 2016	38.50	38.69	38.13	38.49	23,302,546	+0.79(+2.10%)
Jan 21, 2016	37.72	38.51	37.62	37.70	30,908,640	+0.11(+0.29%)
Jan 20, 2016	37.13	37.89	36.84	37.59	51,244,008	-0.27(-0.71%)
Jan 19, 2016	38.67	38.90	37.68	37.86	38,078,492	-0.48(-1.25%)
Jan 15, 2016	38.16	38.34	38.34	38.34	52,326,776	-1.43(-3.59%)
Jan 14, 2016	39.33	40.05	38.95	39.77	31,284,234	+0.71(+1.83%)
Jan 13, 2016	40.62	40.68	38.87	39.05	28,027,518	-1.28(-3.17%)
Jan 12, 2016	39.95	40.46	39.62	40.33	36,878,584	+1.00(+2.54%)
Jan 11, 2016	39.40	39.52	38.98	39.33	24,254,374	+0.42(+1.07%)
Jan 08, 2016	39.89	39.94	38.84	38.92	29,265,774	-0.66(-1.67%)
Jan 07, 2016	40.06	40.20	39.38	39.58	38,743,248	-1.16(-2.85%)
Jan 06, 2016	40.93	41.32	40.70	40.74	25,500,712	-0.79(-1.91%)
Jan 05, 2016	41.56	41.83	41.26	41.53	18,775,066	-0.02(-0.04%)
Jan 04, 2016	41.69	41.83	41.07	41.55	33,089,874	-1.14(-2.67%)
Dec 31, 2015	42.80	42.69	42.69	42.69	13,918,609	-0.42(-0.97%)
Dec 30, 2015	43.40	43.43	43.03	43.10	10,209,025	-0.31(-0.72%)
Dec 29, 2015	43.28	43.46	43.18	43.42	10,053,770	+0.48(+1.12%)
Dec 28, 2015	42.84	43.02	42.54	42.94	10,555,362	-0.11(-0.26%)
Dec 24, 2015	43.17	43.05	43.05	43.05	6,366,511	-0.17(-0.40%)
Dec 23, 2015	42.88	43.24	42.77	43.22	16,597,677	+0.55(+1.29%)
Dec 22, 2015	42.69	42.80	42.17	42.67	13,139,588	+0.25(+0.59%)
Dec 21, 2015	42.64	42.83	42.05	42.42	16,546,358	+0.18(+0.43%)
Dec 18, 2015	43.19	43.31	42.24	42.24	40,073,828	-1.32(-3.03%)
Dec 17, 2015	44.06	44.16	43.56	43.56	23,940,272	-0.30(-0.68%)
Dec 16, 2015	43.35	44.01	43.04	43.86	26,837,278	+0.74(+1.71%)
Dec 15, 2015	42.27	43.28	42.26	43.12	24,256,772	+1.34(+3.21%)
Dec 14, 2015	41.87	42.07	41.42	41.78	28,081,816	-0.09(-0.21%)
Dec 11, 2015	41.97	42.36	41.61	41.86	22,687,528	-0.81(-1.90%)
Dec 10, 2015	42.60	43.18	42.31	42.67	17,907,078	+0.17(+0.41%)
Dec 09, 2015	42.50	43.14	42.18	42.50	23,558,154	-0.22(-0.51%)
Dec 08, 2015	43.17	43.35	42.62	42.72	25,401,572	-0.80(-1.84%)
Dec 07, 2015	43.54	43.63	43.21	43.52	22,911,512	-0.20(-0.45%)
Dec 04, 2015	42.78	43.88	42.64	43.72	25,020,498	+1.15(+2.71%)
Dec 03, 2015	43.29	43.36	42.43	42.56	19,623,658	-0.69(-1.60%)
Dec 02, 2015	43.82	43.82	43.19	43.25	16,263,041	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.