Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.438
8.532
8.318
8.438
11,965,840
+0.00(+0.00%)
Mar 28, 2002
8.438
8.532
8.318
8.438
11,963,498
-0.04(-0.46%)
Mar 27, 2002
8.438
8.518
8.395
8.477
12,193,295
+0.08(+0.98%)
Mar 26, 2002
8.335
8.450
8.325
8.395
12,279,652
+0.02(+0.22%)
Mar 25, 2002
8.463
8.485
8.361
8.376
8,259,520
-0.09(-1.03%)
Mar 22, 2002
8.403
8.528
8.354
8.463
8,770,636
+0.06(+0.71%)
Mar 21, 2002
8.446
8.455
8.332
8.403
9,920,207
-0.06(-0.67%)
Mar 20, 2002
8.537
8.537
8.455
8.460
8,652,664
-0.11(-1.32%)
Mar 19, 2002
8.581
8.608
8.521
8.573
7,885,698
+0.00(+0.04%)
Mar 18, 2002
8.668
8.668
8.499
8.569
12,506,814
-0.06(-0.65%)
Mar 15, 2002
8.515
8.660
8.496
8.626
20,903,334
+0.19(+2.23%)
Mar 14, 2002
8.438
8.463
8.380
8.438
11,600,799
-0.03(-0.40%)
Mar 13, 2002
8.523
8.537
8.412
8.472
12,380,060
-0.05(-0.60%)
Mar 12, 2002
8.386
8.532
8.351
8.523
11,272,350
+0.10(+1.22%)
Mar 11, 2002
8.351
8.489
8.311
8.421
9,511,841
+0.04(+0.51%)
Mar 08, 2002
8.395
8.480
8.313
8.378
13,252,996
+0.03(+0.33%)
Mar 07, 2002
8.363
8.465
8.292
8.351
11,911,391
-0.04(-0.43%)
Mar 06, 2002
8.347
8.424
8.199
8.386
11,863,675
+0.08(+0.99%)
Mar 05, 2002
8.385
8.421
8.287
8.304
13,295,442
-0.09(-1.06%)
Mar 04, 2002
8.193
8.415
8.185
8.393
16,773,721
+0.22(+2.72%)
Mar 01, 2002
8.053
8.180
8.036
8.171
14,512,049
+0.16(+2.00%)
Feb 28, 2002
8.028
8.094
8.004
8.011
15,710,214
+0.01(+0.11%)
Feb 27, 2002
7.985
8.036
7.973
8.002
15,008,235
+0.04(+0.47%)
Feb 26, 2002
7.994
8.019
7.951
7.965
10,740,743
+0.01(+0.06%)
Feb 25, 2002
7.857
7.983
7.855
7.959
10,093,213
+0.09(+1.17%)
Feb 22, 2002
7.772
7.867
7.756
7.867
10,919,604
+0.05(+0.68%)
Feb 21, 2002
7.826
7.877
7.770
7.814
12,381,523
-0.03(-0.41%)
Feb 20, 2002
7.763
7.874
7.703
7.847
12,966,115
+0.08(+0.97%)
Feb 19, 2002
7.857
7.874
7.737
7.772
12,237,205
-0.12(-1.47%)
Feb 18, 2002
7.942
7.959
7.867
7.888
11,631,829
+0.00(+0.00%)
Feb 15, 2002
7.942
7.959
7.867
7.888
11,586,455
-0.07(-0.84%)
Feb 14, 2002
7.973
8.024
7.912
7.954
10,470,841
-0.02(-0.24%)
Feb 13, 2002
7.953
8.009
7.884
7.973
9,142,995
+0.04(+0.56%)
Feb 12, 2002
7.920
7.941
7.877
7.929
7,641,849
+0.01(+0.11%)
Feb 11, 2002
7.819
7.942
7.778
7.920
10,246,314
+0.10(+1.29%)
Feb 08, 2002
7.753
7.845
7.720
7.819
11,128,032
+0.06(+0.84%)
Feb 07, 2002
7.763
7.831
7.690
7.754
13,138,829
+0.02(+0.31%)
Feb 06, 2002
7.772
7.772
7.643
7.731
16,749,131
-0.02(-0.22%)
Feb 05, 2002
7.811
7.883
7.731
7.748
15,909,567
-0.06(-0.77%)
Feb 04, 2002
7.908
7.936
7.789
7.807
12,200,906
-0.17(-2.12%)
Feb 01, 2002
7.881
7.994
7.860
7.976
11,525,273
+0.05(+0.67%)
Jan 31, 2002
7.900
7.941
7.826
7.924
16,740,934
+0.05(+0.61%)
Jan 30, 2002
7.766
7.900
7.698
7.876
20,029,520
+0.07(+0.85%)
Jan 29, 2002
8.079
8.103
7.772
7.809
19,450,490
-0.24(-3.03%)
Jan 28, 2002
8.079
8.103
8.011
8.053
14,338,750
+0.01(+0.11%)
Jan 25, 2002
8.096
8.105
8.011
8.045
13,274,951
-0.01(-0.11%)
Jan 24, 2002
8.028
8.103
7.966
8.053
20,096,556
+0.03(+0.40%)
Jan 23, 2002
7.971
8.028
7.917
8.021
12,587,316
+0.05(+0.62%)
Jan 22, 2002
7.836
7.971
7.780
7.971
19,795,918
+0.22(+2.84%)
Jan 21, 2002
7.763
7.865
7.727
7.751
16,105,114
+0.00(+0.00%)
Jan 18, 2002
7.763
7.865
7.727
7.751
16,039,248
-0.04(-0.50%)
Jan 17, 2002
7.789
7.814
7.712
7.790
19,116,772
+0.06(+0.80%)
Jan 16, 2002
7.741
7.891
7.678
7.729
33,104,534
-0.01(-0.15%)
Jan 15, 2002
7.438
7.746
7.428
7.741
45,563,924
+0.39(+5.35%)
Jan 14, 2002
7.396
7.420
7.348
7.348
12,248,329
-0.05(-0.65%)
Jan 11, 2002
7.438
7.447
7.389
7.396
9,369,865
-0.03(-0.39%)
Jan 10, 2002
7.421
7.454
7.404
7.425
12,021,459
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.