Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.727	8.847	8.636	8.787	12,645,179	+0.10(+1.15%)
Apr 29, 2002	8.761	8.821	8.656	8.687	10,112,360	-0.07(-0.84%)
Apr 26, 2002	8.728	8.847	8.679	8.761	13,864,728	+0.03(+0.39%)
Apr 25, 2002	8.577	8.775	8.563	8.727	12,684,764	+0.05(+0.63%)
Apr 24, 2002	8.598	8.732	8.581	8.672	11,948,959	+0.11(+1.30%)
Apr 23, 2002	8.632	8.701	8.521	8.560	12,670,793	-0.07(-0.78%)
Apr 22, 2002	8.776	8.806	8.598	8.627	11,589,207	-0.15(-1.70%)
Apr 19, 2002	8.864	8.907	8.761	8.776	12,645,179	-0.04(-0.49%)
Apr 18, 2002	8.821	8.864	8.675	8.819	19,211,242	+0.04(+0.47%)
Apr 17, 2002	8.632	8.799	8.572	8.778	18,688,204	+0.17(+2.00%)
Apr 16, 2002	8.608	8.715	8.598	8.606	23,954,676	+0.09(+1.03%)
Apr 15, 2002	8.586	8.617	8.503	8.519	13,255,245	-0.07(-0.78%)
Apr 12, 2002	8.500	8.588	8.452	8.586	15,604,113	+0.15(+1.79%)
Apr 11, 2002	8.521	8.541	8.435	8.435	11,607,253	-0.09(-1.01%)
Apr 10, 2002	8.502	8.534	8.469	8.521	13,307,054	+0.05(+0.63%)
Apr 09, 2002	8.521	8.522	8.421	8.467	12,933,913	+0.03(+0.31%)
Apr 08, 2002	8.383	8.502	8.332	8.442	9,884,167	+0.03(+0.35%)
Apr 05, 2002	8.400	8.436	8.366	8.412	8,999,339	+0.04(+0.45%)
Apr 04, 2002	8.392	8.424	8.349	8.375	10,739,307	+0.08(+0.93%)
Apr 03, 2002	8.404	8.426	8.266	8.297	10,270,988	-0.12(-1.47%)
Apr 02, 2002	8.405	8.448	8.357	8.421	9,875,726	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.