Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.44	26.70	25.79	26.20	32,679,378	-0.86(-3.17%)
Apr 29, 2020	27.14	27.47	26.74	27.05	42,657,992	+1.02(+3.91%)
Apr 28, 2020	26.69	26.98	25.78	26.03	39,006,880	+0.41(+1.62%)
Apr 27, 2020	24.68	25.77	24.49	25.62	43,893,544	+1.34(+5.54%)
Apr 24, 2020	24.17	24.61	23.78	24.28	39,002,872	+0.35(+1.47%)
Apr 23, 2020	24.30	24.54	23.83	23.92	42,469,884	-0.24(-1.01%)
Apr 22, 2020	24.80	24.87	24.08	24.17	31,110,960	-0.04(-0.15%)
Apr 21, 2020	24.26	24.57	23.90	24.20	46,444,516	-0.76(-3.03%)
Apr 20, 2020	24.65	26.05	24.28	24.96	50,367,732	-0.63(-2.47%)
Apr 17, 2020	25.39	25.95	25.07	25.59	52,101,376	-0.35(-1.36%)
Apr 16, 2020	25.50	25.50	24.04	25.94	58,558,340	+0.30(+1.16%)
Apr 15, 2020	26.25	26.25	25.45	25.65	46,409,008	-1.57(-5.77%)
Apr 14, 2020	28.76	29.31	26.66	27.22	71,226,784	-1.13(-3.98%)
Apr 13, 2020	29.96	29.98	28.33	28.34	39,966,860	-1.60(-5.33%)
Apr 09, 2020	28.06	30.58	28.05	29.94	69,328,744	+2.63(+9.64%)
Apr 08, 2020	26.46	27.49	25.86	27.31	46,800,380	+1.36(+5.25%)
Apr 07, 2020	27.73	27.76	25.89	25.94	43,487,608	+0.13(+0.49%)
Apr 06, 2020	24.72	26.00	24.71	25.82	39,973,436	+2.16(+9.15%)
Apr 03, 2020	24.35	24.67	23.37	23.65	36,300,492	-0.89(-3.64%)
Apr 02, 2020	23.87	24.83	23.79	24.55	36,716,728	+0.59(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.