Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.237	8.364	8.177	8.290	16,650,189	+0.02(+0.27%)
Apr 29, 2003	8.268	8.302	8.155	8.268	11,785,383	+0.03(+0.42%)
Apr 28, 2003	8.160	8.289	8.156	8.234	11,761,225	+0.09(+1.08%)
Apr 25, 2003	8.203	8.237	8.082	8.146	9,041,543	-0.03(-0.34%)
Apr 24, 2003	8.203	8.285	8.086	8.174	11,309,497	-0.10(-1.22%)
Apr 23, 2003	8.203	8.285	8.184	8.275	12,254,283	+0.06(+0.71%)
Apr 22, 2003	8.048	8.253	8.009	8.216	13,417,075	+0.15(+1.87%)
Apr 21, 2003	8.194	8.228	8.040	8.065	13,142,313	-0.09(-1.16%)
Apr 17, 2003	8.065	8.160	8.022	8.160	11,994,947	+0.13(+1.63%)
Apr 16, 2003	8.174	8.177	7.993	8.029	13,030,545	-0.12(-1.50%)
Apr 15, 2003	7.988	8.165	7.988	8.151	17,124,330	+0.11(+1.39%)
Apr 14, 2003	8.005	8.040	7.921	8.040	14,052,754	+0.10(+1.21%)
Apr 11, 2003	8.074	8.117	7.918	7.943	16,578,006	-0.12(-1.43%)
Apr 10, 2003	7.967	8.070	7.967	8.058	12,150,083	+0.09(+1.14%)
Apr 09, 2003	8.010	8.107	7.962	7.967	22,773,838	-0.18(-2.26%)
Apr 08, 2003	8.045	8.192	8.007	8.151	11,350,245	+0.11(+1.32%)
Apr 07, 2003	8.237	8.265	8.043	8.045	11,729,790	-0.04(-0.53%)
Apr 04, 2003	8.074	8.117	8.031	8.088	9,831,776	+0.05(+0.60%)
Apr 03, 2003	8.149	8.151	8.012	8.040	14,329,263	-0.09(-1.12%)
Apr 02, 2003	8.074	8.168	8.036	8.131	14,039,656	+0.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.