Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.63	27.69	27.33	27.65	28,282,998	+0.07(+0.26%)
Apr 29, 2013	27.62	27.65	27.49	27.57	22,003,958	+0.00(+0.00%)
Apr 26, 2013	27.34	27.57	27.40	27.57	24,474,252	+0.17(+0.64%)
Apr 25, 2013	27.27	27.51	27.17	27.40	20,416,492	+0.22(+0.80%)
Apr 24, 2013	27.08	27.26	27.03	27.18	22,998,602	+0.15(+0.57%)
Apr 23, 2013	26.82	27.03	26.72	27.03	27,260,426	+0.29(+1.09%)
Apr 22, 2013	26.79	26.83	26.50	26.74	19,827,596	+0.03(+0.11%)
Apr 19, 2013	26.50	26.74	26.42	26.71	24,878,420	+0.31(+1.16%)
Apr 18, 2013	26.63	26.67	26.34	26.40	26,499,972	-0.21(-0.79%)
Apr 17, 2013	26.79	26.84	26.39	26.61	43,674,116	-0.36(-1.35%)
Apr 16, 2013	26.82	27.10	26.75	26.98	27,961,678	+0.36(+1.34%)
Apr 15, 2013	26.95	27.24	26.60	26.62	31,723,326	-0.47(-1.72%)
Apr 12, 2013	26.88	27.24	26.64	27.09	50,383,252	-0.22(-0.80%)
Apr 11, 2013	27.36	27.59	27.04	27.30	41,950,460	-0.04(-0.16%)
Apr 10, 2013	27.33	27.55	27.08	27.35	32,368,320	+0.09(+0.32%)
Apr 09, 2013	27.04	27.41	26.92	27.26	29,193,978	+0.31(+1.16%)
Apr 08, 2013	27.00	27.01	26.66	26.95	27,595,874	-0.09(-0.35%)
Apr 05, 2013	26.79	27.08	26.66	27.04	33,691,640	-0.20(-0.72%)
Apr 04, 2013	26.76	27.28	26.75	27.24	33,111,248	+0.55(+2.05%)
Apr 03, 2013	26.84	26.90	26.60	26.69	36,100,928	-0.15(-0.57%)
Apr 02, 2013	26.95	27.00	26.76	26.84	23,485,130	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.