Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.93	39.93	39.31	39.55	22,603,352	-0.34(-0.85%)
Apr 28, 2016	39.97	40.30	39.73	39.89	19,593,726	-0.41(-1.02%)
Apr 27, 2016	40.26	40.68	40.14	40.30	19,388,256	+0.01(+0.02%)
Apr 26, 2016	39.97	40.35	39.92	40.30	16,848,606	+0.32(+0.81%)
Apr 25, 2016	39.81	40.04	39.66	39.97	14,771,268	-0.09(-0.22%)
Apr 22, 2016	39.61	40.15	39.61	40.06	20,680,968	+0.45(+1.14%)
Apr 21, 2016	40.00	40.18	39.51	39.61	25,594,976	-0.32(-0.79%)
Apr 20, 2016	39.55	39.98	39.38	39.92	28,617,498	+0.45(+1.14%)
Apr 19, 2016	38.78	39.50	38.76	39.47	23,595,798	+0.82(+2.13%)
Apr 18, 2016	38.18	38.68	37.91	38.65	23,030,530	+0.47(+1.22%)
Apr 15, 2016	38.48	38.73	38.03	38.18	31,446,856	-0.43(-1.11%)
Apr 14, 2016	38.22	39.01	38.12	38.61	37,992,776	-0.19(-0.49%)
Apr 13, 2016	38.21	38.97	38.20	38.80	33,245,534	+1.00(+2.64%)
Apr 12, 2016	37.30	37.85	37.15	37.80	23,722,474	+0.59(+1.57%)
Apr 11, 2016	37.28	37.75	37.19	37.22	19,098,504	-0.03(-0.09%)
Apr 08, 2016	37.47	37.71	37.17	37.25	15,462,968	+0.11(+0.30%)
Apr 07, 2016	37.75	37.81	36.89	37.14	22,231,172	-0.91(-2.39%)
Apr 06, 2016	37.50	38.09	37.37	38.05	21,747,166	+0.45(+1.20%)
Apr 05, 2016	38.05	38.06	37.56	37.60	23,120,870	-0.78(-2.04%)
Apr 04, 2016	38.32	38.51	38.14	38.38	15,303,401	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.