Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.85	42.03	41.64	41.90	21,401,208	+0.12(+0.29%)
Apr 29, 2019	41.52	42.23	41.51	41.78	19,540,774	+0.27(+0.65%)
Apr 26, 2019	41.13	41.53	41.03	41.51	15,059,176	+0.39(+0.95%)
Apr 25, 2019	40.83	41.51	40.61	41.13	26,619,710	+0.03(+0.06%)
Apr 24, 2019	40.74	41.28	40.71	41.10	20,597,668	+0.11(+0.27%)
Apr 23, 2019	40.86	41.06	40.64	40.99	18,985,182	+0.08(+0.19%)
Apr 22, 2019	41.04	41.12	40.77	40.91	18,452,356	-0.28(-0.67%)
Apr 18, 2019	41.06	41.44	40.79	41.19	25,896,944	+0.03(+0.06%)
Apr 17, 2019	41.51	41.51	40.61	41.16	29,040,330	-0.09(-0.21%)
Apr 16, 2019	40.58	41.44	40.57	41.25	29,126,344	+0.76(+1.88%)
Apr 15, 2019	39.71	40.74	39.52	40.48	40,378,664	+0.24(+0.60%)
Apr 12, 2019	41.33	42.26	39.87	40.24	81,181,192	-1.08(-2.62%)
Apr 11, 2019	41.52	41.77	41.01	41.32	38,875,488	-0.04(-0.10%)
Apr 10, 2019	41.62	41.71	41.03	41.37	35,786,956	-0.30(-0.73%)
Apr 09, 2019	42.14	42.16	41.56	41.67	26,457,666	-0.64(-1.51%)
Apr 08, 2019	42.10	42.50	42.05	42.31	21,805,580	+0.09(+0.21%)
Apr 05, 2019	42.64	42.77	42.07	42.22	27,419,798	-0.34(-0.79%)
Apr 04, 2019	42.37	43.00	42.31	42.56	22,249,806	+0.27(+0.63%)
Apr 03, 2019	41.96	42.30	41.62	42.29	35,080,572	+0.56(+1.35%)
Apr 02, 2019	42.04	42.31	41.51	41.73	40,884,864	-0.52(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.