Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.08
10.10
9.985
10.04
11,603,434
-0.04(-0.42%)
May 27, 2004
10.17
10.20
10.02
10.09
18,554,136
-0.01(-0.12%)
May 26, 2004
10.03
10.12
9.980
10.10
12,926,889
+0.06(+0.63%)
May 25, 2004
9.963
10.04
9.922
10.03
11,247,760
+0.07(+0.72%)
May 24, 2004
9.975
10.01
9.917
9.963
10,736,938
+0.05(+0.48%)
May 21, 2004
9.941
10.00
9.855
9.915
14,154,620
+0.01(+0.09%)
May 20, 2004
9.855
9.930
9.842
9.907
13,017,051
+0.05(+0.52%)
May 19, 2004
9.900
10.04
9.837
9.855
23,500,188
-0.03(-0.26%)
May 18, 2004
9.753
9.886
9.732
9.881
18,511,396
+0.16(+1.65%)
May 17, 2004
9.618
9.777
9.609
9.720
14,965,203
-0.01(-0.14%)
May 14, 2004
9.582
9.780
9.582
9.734
21,949,862
+0.15(+1.59%)
May 13, 2004
9.505
9.649
9.498
9.582
17,521,366
+0.03(+0.36%)
May 12, 2004
9.403
9.580
9.324
9.548
16,082,280
+0.14(+1.45%)
May 11, 2004
9.358
9.428
9.326
9.411
13,287,539
+0.05(+0.57%)
May 10, 2004
9.351
9.411
9.278
9.358
17,163,936
-0.05(-0.54%)
May 07, 2004
9.565
9.573
9.343
9.410
18,272,524
-0.18(-1.89%)
May 06, 2004
9.611
9.657
9.558
9.591
10,260,950
-0.08(-0.83%)
May 05, 2004
9.667
9.715
9.618
9.671
14,288,400
-0.07(-0.75%)
May 04, 2004
9.696
9.819
9.661
9.744
18,326,974
+0.01(+0.14%)
May 03, 2004
9.654
9.734
9.618
9.731
12,140,895
+0.09(+0.90%)
Apr 30, 2004
9.667
9.726
9.632
9.644
11,398,519
+0.01(+0.07%)
Apr 29, 2004
9.642
9.778
9.589
9.637
12,185,098
+0.02(+0.21%)
Apr 28, 2004
9.710
9.710
9.613
9.616
15,469,586
-0.13(-1.38%)
Apr 27, 2004
9.693
9.819
9.673
9.751
15,828,186
+0.12(+1.24%)
Apr 26, 2004
9.671
9.726
9.601
9.632
10,621,307
-0.00(-0.02%)
Apr 23, 2004
9.693
9.695
9.565
9.633
12,203,540
-0.06(-0.62%)
Apr 22, 2004
9.601
9.732
9.582
9.693
14,005,618
+0.09(+0.96%)
Apr 21, 2004
9.451
9.606
9.442
9.601
15,027,556
+0.15(+1.54%)
Apr 20, 2004
9.551
9.671
9.456
9.456
16,963,120
-0.09(-0.98%)
Apr 19, 2004
9.527
9.567
9.503
9.550
10,289,346
-0.03(-0.29%)
Apr 16, 2004
9.394
9.616
9.386
9.577
19,643,402
+0.19(+2.06%)
Apr 15, 2004
9.445
9.471
9.324
9.384
16,931,212
-0.05(-0.54%)
Apr 14, 2004
9.440
9.565
9.351
9.435
23,147,150
-0.07(-0.74%)
Apr 13, 2004
9.719
9.720
9.464
9.505
20,203,698
-0.24(-2.42%)
Apr 12, 2004
9.765
9.835
9.705
9.741
9,013,606
+0.03(+0.26%)
Apr 08, 2004
9.727
9.731
9.681
9.715
8,546,108
+0.02(+0.23%)
Apr 07, 2004
9.744
9.773
9.690
9.693
12,523,207
-0.07(-0.75%)
Apr 06, 2004
9.667
9.767
9.652
9.767
9,739,589
+0.09(+0.97%)
Apr 05, 2004
9.659
9.681
9.620
9.673
13,584,079
+0.00(+0.04%)
Apr 02, 2004
9.807
9.809
9.625
9.669
15,131,477
-0.11(-1.12%)
Apr 01, 2004
9.688
9.814
9.686
9.778
10,287,589
+0.10(+1.02%)
Mar 31, 2004
9.693
9.714
9.635
9.679
16,576,125
-0.03(-0.28%)
Mar 30, 2004
9.767
9.768
9.683
9.707
14,737,455
-0.06(-0.59%)
Mar 29, 2004
9.770
9.797
9.727
9.765
10,016,224
+0.04(+0.39%)
Mar 26, 2004
9.758
9.778
9.715
9.727
9,358,448
-0.03(-0.33%)
Mar 25, 2004
9.693
9.784
9.657
9.760
10,136,538
+0.10(+1.01%)
Mar 24, 2004
9.693
9.700
9.618
9.662
12,181,585
-0.01(-0.09%)
Mar 23, 2004
9.736
9.772
9.669
9.671
9,850,829
-0.03(-0.32%)
Mar 22, 2004
9.833
9.833
9.652
9.702
14,130,908
-0.13(-1.34%)
Mar 19, 2004
9.960
9.992
9.831
9.833
11,326,506
-0.13(-1.27%)
Mar 18, 2004
9.963
10.04
9.910
9.960
10,249,826
-0.01(-0.10%)
Mar 17, 2004
9.949
10.03
9.941
9.970
8,442,480
+0.05(+0.52%)
Mar 16, 2004
9.907
9.949
9.843
9.919
9,755,982
+0.05(+0.50%)
Mar 15, 2004
9.876
9.966
9.857
9.869
11,614,265
-0.02(-0.24%)
Mar 12, 2004
9.886
9.958
9.847
9.893
11,778,782
+0.04(+0.36%)
Mar 11, 2004
9.941
10.07
9.855
9.857
15,774,323
-0.12(-1.25%)
Mar 10, 2004
9.982
10.06
9.965
9.982
12,709,387
+0.00(+0.00%)
Mar 09, 2004
9.966
9.990
9.932
9.982
8,744,583
-0.03(-0.27%)
Mar 08, 2004
9.966
10.06
9.965
10.01
10,099,361
+0.04(+0.36%)
Mar 05, 2004
9.927
10.07
9.893
9.973
11,006,254
+0.05(+0.46%)
Mar 04, 2004
9.872
9.958
9.869
9.927
9,436,608
+0.06(+0.64%)
Mar 03, 2004
9.790
9.867
9.780
9.864
7,748,405
+0.07(+0.75%)
Mar 02, 2004
9.855
9.893
9.790
9.790
9,806,333
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.