Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.737
8.781
8.600
8.608
19,282,460
-0.11(-1.27%)
Jun 27, 2003
8.800
8.834
8.668
8.719
9,219,399
-0.07(-0.82%)
Jun 26, 2003
8.644
8.798
8.626
8.791
12,252,720
+0.14(+1.58%)
Jun 25, 2003
8.704
8.772
8.644
8.655
11,857,528
-0.05(-0.55%)
Jun 24, 2003
8.670
8.750
8.643
8.702
10,454,156
+0.03(+0.37%)
Jun 23, 2003
8.714
8.759
8.651
8.670
10,554,564
-0.08(-0.86%)
Jun 20, 2003
8.779
8.865
8.723
8.745
17,178,574
+0.02(+0.20%)
Jun 19, 2003
8.882
8.882
8.721
8.728
12,145,286
-0.15(-1.73%)
Jun 18, 2003
8.813
8.882
8.800
8.882
10,990,446
+0.03(+0.39%)
Jun 17, 2003
9.018
9.018
8.813
8.848
12,712,314
+0.00(+0.00%)
Jun 16, 2003
8.779
8.858
8.749
8.848
11,776,733
+0.17(+1.93%)
Jun 13, 2003
8.810
8.839
8.678
8.680
13,582,908
-0.12(-1.38%)
Jun 12, 2003
8.839
8.853
8.711
8.801
12,813,893
+0.02(+0.19%)
Jun 11, 2003
8.685
8.786
8.600
8.784
18,007,306
+0.14(+1.60%)
Jun 10, 2003
8.554
8.646
8.475
8.646
14,733,943
+0.14(+1.65%)
Jun 09, 2003
8.535
8.540
8.460
8.506
12,681,284
-0.09(-0.99%)
Jun 06, 2003
8.690
8.737
8.591
8.591
16,419,804
-0.05(-0.59%)
Jun 05, 2003
8.581
8.660
8.463
8.643
14,106,904
+0.06(+0.72%)
Jun 04, 2003
8.386
8.610
8.386
8.581
18,430,602
+0.17(+1.97%)
Jun 03, 2003
8.369
8.422
8.339
8.415
10,605,792
+0.06(+0.76%)
Jun 02, 2003
8.287
8.443
8.287
8.352
16,651,650
+0.10(+1.24%)
May 30, 2003
8.144
8.270
8.130
8.250
14,022,596
+0.12(+1.53%)
May 29, 2003
8.139
8.204
8.076
8.125
12,560,385
-0.03(-0.38%)
May 28, 2003
8.240
8.272
8.130
8.156
13,621,842
-0.08(-1.02%)
May 27, 2003
8.045
8.243
8.006
8.240
16,996,492
+0.16(+1.99%)
May 23, 2003
8.070
8.113
8.053
8.079
9,141,824
+0.04(+0.47%)
May 22, 2003
8.105
8.173
8.033
8.041
11,362,513
-0.04(-0.47%)
May 21, 2003
8.096
8.164
8.060
8.079
12,791,938
-0.01(-0.17%)
May 20, 2003
8.096
8.164
8.028
8.093
11,088,513
-0.03(-0.38%)
May 19, 2003
8.265
8.265
8.113
8.123
10,859,886
-0.14(-1.72%)
May 16, 2003
8.221
8.313
8.188
8.265
11,638,562
+0.04(+0.54%)
May 15, 2003
8.212
8.265
8.178
8.221
11,691,254
+0.06(+0.80%)
May 14, 2003
8.224
8.229
8.101
8.156
11,842,305
-0.03(-0.35%)
May 13, 2003
8.197
8.233
8.166
8.185
9,569,803
-0.03(-0.37%)
May 12, 2003
8.134
8.231
8.079
8.216
11,413,448
+0.12(+1.43%)
May 09, 2003
8.088
8.127
7.999
8.099
13,984,834
+0.06(+0.72%)
May 08, 2003
8.079
8.156
8.026
8.041
11,363,976
-0.11(-1.40%)
May 07, 2003
8.236
8.275
8.117
8.156
14,921,586
-0.11(-1.32%)
May 06, 2003
8.246
8.277
8.188
8.265
14,473,701
+0.06(+0.71%)
May 05, 2003
8.369
8.369
8.185
8.207
13,367,748
-0.16(-1.94%)
May 02, 2003
8.263
8.386
8.241
8.369
15,384,693
+0.11(+1.28%)
May 01, 2003
8.243
8.318
8.099
8.263
10,705,030
+0.02(+0.25%)
Apr 30, 2003
8.190
8.316
8.130
8.243
16,745,911
+0.02(+0.27%)
Apr 29, 2003
8.221
8.255
8.108
8.221
11,853,137
+0.03(+0.42%)
Apr 28, 2003
8.113
8.241
8.110
8.187
11,828,840
+0.09(+1.08%)
Apr 25, 2003
8.156
8.190
8.036
8.099
9,093,523
-0.03(-0.34%)
Apr 24, 2003
8.156
8.238
8.040
8.127
11,374,515
-0.10(-1.22%)
Apr 23, 2003
8.156
8.238
8.137
8.228
12,324,733
+0.06(+0.71%)
Apr 22, 2003
8.002
8.205
7.963
8.169
13,494,210
+0.15(+1.87%)
Apr 21, 2003
8.147
8.181
7.994
8.019
13,217,868
-0.09(-1.16%)
Apr 17, 2003
8.019
8.113
7.976
8.113
12,063,906
+0.13(+1.63%)
Apr 16, 2003
8.127
8.130
7.947
7.983
13,105,457
-0.12(-1.50%)
Apr 15, 2003
7.942
8.118
7.942
8.105
17,222,776
+0.11(+1.39%)
Apr 14, 2003
7.959
7.994
7.876
7.994
14,133,543
+0.10(+1.21%)
Apr 11, 2003
8.028
8.070
7.872
7.898
16,673,313
-0.11(-1.43%)
Apr 10, 2003
7.922
8.024
7.922
8.012
12,219,934
+0.09(+1.14%)
Apr 09, 2003
7.965
8.060
7.917
7.922
22,904,764
-0.18(-2.26%)
Apr 08, 2003
7.999
8.146
7.961
8.105
11,415,498
+0.11(+1.32%)
Apr 07, 2003
8.190
8.217
7.997
7.999
11,797,224
-0.04(-0.53%)
Apr 04, 2003
8.028
8.070
7.985
8.041
9,888,299
+0.05(+0.60%)
Apr 03, 2003
8.103
8.105
7.966
7.994
14,411,641
-0.09(-1.12%)
Apr 02, 2003
8.028
8.122
7.990
8.084
14,120,370
+0.18(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.