Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.274
8.325
8.036
8.226
15,981,287
-0.05(-0.60%)
Sep 27, 2002
8.366
8.475
8.212
8.275
16,452,298
-0.09(-1.08%)
Sep 26, 2002
8.352
8.395
8.263
8.366
19,671,212
+0.07(+0.89%)
Sep 25, 2002
8.318
8.386
8.139
8.292
17,745,602
+0.09(+1.15%)
Sep 24, 2002
8.216
8.429
8.149
8.199
29,168,710
-0.11(-1.28%)
Sep 23, 2002
7.959
8.381
7.896
8.304
21,201,340
+0.30(+3.69%)
Sep 20, 2002
7.862
8.019
7.860
8.009
23,106,166
+0.15(+1.89%)
Sep 19, 2002
7.959
8.062
7.857
7.860
14,269,665
-0.24(-2.95%)
Sep 18, 2002
8.105
8.161
8.058
8.099
2,400,427
-0.14(-1.68%)
Sep 17, 2002
8.515
8.520
8.164
8.238
16,713,710
-0.13(-1.61%)
Sep 16, 2002
8.552
8.552
8.299
8.373
12,008,579
-0.01(-0.12%)
Sep 13, 2002
8.301
8.503
8.284
8.383
16,067,644
-0.03(-0.32%)
Sep 12, 2002
8.634
8.639
8.380
8.410
12,959,675
-0.27(-3.07%)
Sep 11, 2002
8.899
9.367
8.643
8.677
9,519,745
-0.08(-0.86%)
Sep 10, 2002
8.783
8.796
8.656
8.752
11,438,038
-0.07(-0.83%)
Sep 09, 2002
8.728
8.856
8.668
8.825
14,501,511
+0.03(+0.33%)
Sep 06, 2002
8.771
8.854
8.731
8.796
11,423,987
+0.11(+1.26%)
Sep 05, 2002
8.610
8.714
8.506
8.687
2,224,786
-0.02(-0.24%)
Sep 04, 2002
8.745
8.788
8.617
8.708
14,380,026
-0.02(-0.23%)
Sep 03, 2002
8.848
8.848
8.668
8.728
17,126,466
-0.19(-2.09%)
Aug 30, 2002
8.822
9.051
8.795
8.914
12,779,058
+0.09(+1.05%)
Aug 29, 2002
8.813
8.889
8.762
8.822
11,396,470
-0.07(-0.77%)
Aug 28, 2002
8.967
8.993
8.825
8.890
11,155,842
-0.11(-1.23%)
Aug 27, 2002
8.969
9.030
8.930
9.001
11,479,899
+0.03(+0.38%)
Aug 26, 2002
8.878
9.008
8.795
8.967
9,840,876
+0.15(+1.67%)
Aug 23, 2002
8.856
8.882
8.747
8.820
10,561,589
-0.05(-0.56%)
Aug 22, 2002
8.798
8.912
8.745
8.870
12,058,929
+0.07(+0.82%)
Aug 21, 2002
8.890
8.902
8.714
8.798
11,214,974
-0.02(-0.23%)
Aug 20, 2002
8.873
8.933
8.755
8.819
12,686,261
+0.04(+0.45%)
Aug 16, 2002
8.711
8.851
8.663
8.779
9,771,790
-0.04(-0.48%)
Aug 15, 2002
8.848
8.907
8.749
8.822
15,313,265
+0.02(+0.19%)
Aug 14, 2002
8.581
8.796
8.506
8.805
17,843,374
+0.22(+2.61%)
Aug 13, 2002
8.643
8.848
8.571
8.581
15,961,088
-0.17(-1.97%)
Aug 12, 2002
8.643
8.798
8.617
8.754
11,967,596
+0.23(+2.75%)
Aug 07, 2002
8.378
8.538
8.291
8.520
20,689,638
+0.15(+1.82%)
Aug 06, 2002
8.263
8.516
8.233
8.368
17,939,978
+0.15(+1.87%)
Aug 05, 2002
8.397
8.397
8.166
8.214
15,598,097
-0.14(-1.68%)
Aug 02, 2002
8.429
16.86
8.284
8.354
12,361,032
-0.08(-0.89%)
Aug 01, 2002
8.626
8.660
8.412
8.429
16,776,355
-0.26(-2.97%)
Jul 31, 2002
8.497
8.694
8.458
8.687
22,387,502
+0.20(+2.33%)
Jul 30, 2002
8.438
8.521
8.267
8.489
17,286,300
+0.03(+0.30%)
Jul 29, 2002
8.318
8.468
8.243
8.463
14,857,477
+0.32(+3.88%)
Jul 26, 2002
8.011
8.158
7.860
8.147
17,388,464
+0.22(+2.71%)
Jul 25, 2002
7.678
8.009
7.626
7.932
25,996,340
+0.17(+2.20%)
Jul 24, 2002
7.105
7.830
7.088
7.761
29,495,988
+0.48(+6.59%)
Jul 23, 2002
7.585
7.652
7.198
7.281
33,355,992
-0.30(-4.01%)
Jul 22, 2002
7.601
7.746
7.430
7.585
26,073,622
-0.11(-1.38%)
Jul 19, 2002
7.643
7.814
7.635
7.691
25,777,666
-0.47(-5.74%)
Jul 17, 2002
8.147
8.369
8.094
8.159
19,100,964
-0.06(-0.69%)
Jul 12, 2002
8.369
8.376
8.156
8.216
13,957,902
-0.11(-1.33%)
Jul 11, 2002
8.335
8.381
8.152
8.327
26,313,372
-0.06(-0.67%)
Jul 10, 2002
8.591
8.634
8.359
8.383
21,282,426
-0.20(-2.35%)
Jul 09, 2002
8.737
8.834
8.579
8.585
18,721,872
-0.10(-1.20%)
Jul 08, 2002
8.610
8.668
8.603
8.689
11,163,453
+0.08(+0.91%)
Jul 05, 2002
8.472
8.610
8.421
8.610
6,147,729
+0.23(+2.69%)
Jul 04, 2002
8.448
8.472
8.255
8.385
20,116,462
+0.00(+0.00%)
Jul 03, 2002
8.448
8.472
8.255
8.385
20,116,462
-0.10(-1.13%)
Jul 02, 2002
8.472
8.508
8.361
8.480
20,751,112
+0.05(+0.65%)
Jul 01, 2002
8.523
8.562
8.422
8.426
13,450,885
-0.12(-1.46%)
Jun 28, 2002
8.540
8.660
8.480
8.550
17,860,646
-0.02(-0.20%)
Jun 27, 2002
8.497
8.567
8.427
8.567
17,213,702
+0.08(+0.95%)
Jun 26, 2002
8.497
8.547
8.327
8.487
24,313,992
-0.10(-1.21%)
Jun 25, 2002
8.605
8.696
8.559
8.591
12,932,158
-0.14(-1.58%)
Jun 21, 2002
8.668
8.813
8.663
8.730
24,390,980
+0.02(+0.22%)
Jun 20, 2002
8.728
8.812
8.697
8.711
12,555,701
-0.03(-0.39%)
Jun 19, 2002
8.778
8.827
8.711
8.745
10,803,389
-0.08(-0.85%)
Jun 18, 2002
8.694
8.839
8.694
8.820
10,056,621
+0.02(+0.27%)
Jun 17, 2002
8.583
8.796
8.567
8.796
13,940,338
+0.29(+3.35%)
Jun 14, 2002
8.386
8.571
8.327
8.511
17,566,448
-0.03(-0.32%)
Jun 12, 2002
8.489
8.578
8.419
8.538
14,856,599
+0.08(+0.99%)
Jun 11, 2002
8.585
8.617
8.455
8.455
9,924,598
-0.09(-1.02%)
Jun 10, 2002
8.491
8.585
8.484
8.542
11,671,055
+0.01(+0.10%)
Jun 07, 2002
8.480
8.598
8.434
8.533
14,064,165
+0.05(+0.62%)
Jun 06, 2002
8.723
8.725
8.480
8.480
13,339,645
-0.24(-2.74%)
Jun 05, 2002
8.754
8.795
8.660
8.719
14,868,015
-0.23(-2.58%)
May 31, 2002
8.907
9.018
8.865
8.950
15,043,364
-0.05(-0.59%)
May 28, 2002
9.112
9.112
8.899
9.003
10,421,662
-0.03(-0.34%)
May 27, 2002
9.094
9.128
9.001
9.034
5,967,405
+0.00(+0.00%)
May 24, 2002
9.094
9.128
9.001
9.034
5,961,550
-0.05(-0.60%)
May 23, 2002
8.984
9.094
8.901
9.088
14,479,263
+0.19(+2.13%)
May 22, 2002
8.933
8.955
8.831
8.899
12,916,350
-0.09(-0.95%)
May 21, 2002
9.001
9.104
8.969
8.984
10,223,773
+0.06(+0.69%)
May 20, 2002
9.035
9.035
8.916
8.923
7,132,198
-0.09(-1.02%)
May 17, 2002
9.035
9.073
8.991
9.015
10,588,814
+0.02(+0.21%)
May 16, 2002
8.950
9.025
8.848
8.996
11,004,205
+0.07(+0.78%)
May 15, 2002
8.912
8.989
8.895
8.926
8,378,078
+0.01(+0.15%)
May 14, 2002
8.839
8.916
8.745
8.912
9,831,801
+0.17(+1.95%)
May 13, 2002
8.600
8.750
8.579
8.742
7,800,512
+0.17(+1.95%)
May 10, 2002
8.737
8.738
8.550
8.574
8,963,256
-0.12(-1.43%)
May 09, 2002
8.745
8.808
8.660
8.699
10,328,279
-0.15(-1.68%)
May 08, 2002
8.882
8.906
8.832
8.848
12,289,019
+0.09(+0.97%)
May 07, 2002
8.805
8.907
8.728
8.762
11,289,036
+0.05(+0.63%)
May 06, 2002
8.865
8.953
8.670
8.708
9,974,948
-0.13(-1.45%)
May 03, 2002
8.878
8.882
8.786
8.836
10,100,824
-0.04(-0.48%)
May 02, 2002
8.713
8.882
8.711
8.878
11,739,263
+0.17(+1.90%)
May 01, 2002
8.771
8.771
8.624
8.713
10,139,465
-0.02(-0.27%)
Apr 30, 2002
8.677
8.796
8.586
8.737
12,717,876
+0.10(+1.15%)
Apr 29, 2002
8.711
8.771
8.607
8.637
10,170,495
-0.07(-0.84%)
Apr 26, 2002
8.678
8.796
8.629
8.711
13,944,436
+0.03(+0.39%)
Apr 25, 2002
8.528
8.725
8.515
8.677
12,757,688
+0.05(+0.63%)
Apr 24, 2002
8.549
8.682
8.532
8.622
12,017,654
+0.11(+1.30%)
Apr 23, 2002
8.583
8.651
8.472
8.511
12,743,637
-0.07(-0.78%)
Apr 22, 2002
8.726
8.755
8.549
8.578
11,655,833
-0.15(-1.70%)
Apr 19, 2002
8.813
8.856
8.711
8.726
12,717,876
-0.04(-0.49%)
Apr 18, 2002
8.771
8.813
8.626
8.769
19,321,686
+0.04(+0.47%)
Apr 17, 2002
8.583
8.749
8.523
8.728
18,795,642
+0.17(+2.00%)
Apr 16, 2002
8.559
8.665
8.549
8.557
24,092,390
+0.09(+1.03%)
Apr 15, 2002
8.537
8.567
8.455
8.470
13,331,449
-0.07(-0.78%)
Apr 12, 2002
8.451
8.538
8.403
8.537
15,693,821
+0.15(+1.79%)
Apr 11, 2002
8.472
8.492
8.386
8.386
11,673,983
-0.09(-1.01%)
Apr 10, 2002
8.453
8.485
8.421
8.472
13,383,556
+0.05(+0.63%)
Apr 09, 2002
8.472
8.474
8.373
8.419
13,008,269
+0.03(+0.31%)
Apr 08, 2002
8.335
8.453
8.284
8.393
9,940,991
+0.03(+0.35%)
Apr 05, 2002
8.352
8.388
8.318
8.364
9,051,076
+0.04(+0.45%)
Apr 04, 2002
8.344
8.376
8.301
8.327
10,801,047
+0.08(+0.93%)
Apr 03, 2002
8.356
8.378
8.219
8.250
10,330,036
-0.12(-1.47%)
Apr 02, 2002
8.357
8.400
8.310
8.373
9,932,502
+0.02(+0.18%)
Apr 01, 2002
8.287
8.371
8.262
8.357
9,995,147
-0.08(-0.95%)
Mar 29, 2002
8.438
8.532
8.318
8.438
11,965,840
+0.00(+0.00%)
Mar 28, 2002
8.438
8.532
8.318
8.438
11,963,498
-0.04(-0.46%)
Mar 27, 2002
8.438
8.518
8.395
8.477
12,193,295
+0.08(+0.98%)
Mar 26, 2002
8.335
8.450
8.325
8.395
12,279,652
+0.02(+0.22%)
Mar 25, 2002
8.463
8.485
8.361
8.376
8,259,520
-0.09(-1.03%)
Mar 22, 2002
8.403
8.528
8.354
8.463
8,770,636
+0.06(+0.71%)
Mar 21, 2002
8.446
8.455
8.332
8.403
9,920,207
-0.06(-0.67%)
Mar 20, 2002
8.537
8.537
8.455
8.460
8,652,664
-0.11(-1.32%)
Mar 19, 2002
8.581
8.608
8.521
8.573
7,885,698
+0.00(+0.04%)
Mar 18, 2002
8.668
8.668
8.499
8.569
12,506,814
-0.06(-0.65%)
Mar 15, 2002
8.515
8.660
8.496
8.626
20,903,334
+0.19(+2.23%)
Mar 14, 2002
8.438
8.463
8.380
8.438
11,600,799
-0.03(-0.40%)
Mar 13, 2002
8.523
8.537
8.412
8.472
12,380,060
-0.05(-0.60%)
Mar 12, 2002
8.386
8.532
8.351
8.523
11,272,350
+0.10(+1.22%)
Mar 11, 2002
8.351
8.489
8.311
8.421
9,511,841
+0.04(+0.51%)
Mar 08, 2002
8.395
8.480
8.313
8.378
13,252,996
+0.03(+0.33%)
Mar 07, 2002
8.363
8.465
8.292
8.351
11,911,391
-0.04(-0.43%)
Mar 06, 2002
8.347
8.424
8.199
8.386
11,863,675
+0.08(+0.99%)
Mar 05, 2002
8.385
8.421
8.287
8.304
13,295,442
-0.09(-1.06%)
Mar 04, 2002
8.193
8.415
8.185
8.393
16,773,721
+0.22(+2.72%)
Mar 01, 2002
8.053
8.180
8.036
8.171
14,512,049
+0.16(+2.00%)
Feb 28, 2002
8.028
8.094
8.004
8.011
15,710,214
+0.01(+0.11%)
Feb 27, 2002
7.985
8.036
7.973
8.002
15,008,235
+0.04(+0.47%)
Feb 26, 2002
7.994
8.019
7.951
7.965
10,740,743
+0.01(+0.06%)
Feb 25, 2002
7.857
7.983
7.855
7.959
10,093,213
+0.09(+1.17%)
Feb 22, 2002
7.772
7.867
7.756
7.867
10,919,604
+0.05(+0.68%)
Feb 21, 2002
7.826
7.877
7.770
7.814
12,381,523
-0.03(-0.41%)
Feb 20, 2002
7.763
7.874
7.703
7.847
12,966,115
+0.08(+0.97%)
Feb 19, 2002
7.857
7.874
7.737
7.772
12,237,205
-0.12(-1.47%)
Feb 18, 2002
7.942
7.959
7.867
7.888
11,631,829
+0.00(+0.00%)
Feb 15, 2002
7.942
7.959
7.867
7.888
11,586,455
-0.07(-0.84%)
Feb 14, 2002
7.973
8.024
7.912
7.954
10,470,841
-0.02(-0.24%)
Feb 13, 2002
7.953
8.009
7.884
7.973
9,142,995
+0.04(+0.56%)
Feb 12, 2002
7.920
7.941
7.877
7.929
7,641,849
+0.01(+0.11%)
Feb 11, 2002
7.819
7.942
7.778
7.920
10,246,314
+0.10(+1.29%)
Feb 08, 2002
7.753
7.845
7.720
7.819
11,128,032
+0.06(+0.84%)
Feb 07, 2002
7.763
7.831
7.690
7.754
13,138,829
+0.02(+0.31%)
Feb 06, 2002
7.772
7.772
7.643
7.731
16,749,131
-0.02(-0.22%)
Feb 05, 2002
7.811
7.883
7.731
7.748
15,909,567
-0.06(-0.77%)
Feb 04, 2002
7.908
7.936
7.789
7.807
12,200,906
-0.17(-2.12%)
Feb 01, 2002
7.881
7.994
7.860
7.976
11,525,273
+0.05(+0.67%)
Jan 31, 2002
7.900
7.941
7.826
7.924
16,740,934
+0.05(+0.61%)
Jan 30, 2002
7.766
7.900
7.698
7.876
20,029,520
+0.07(+0.85%)
Jan 29, 2002
8.079
8.103
7.772
7.809
19,450,490
-0.24(-3.03%)
Jan 28, 2002
8.079
8.103
8.011
8.053
14,338,750
+0.01(+0.11%)
Jan 25, 2002
8.096
8.105
8.011
8.045
13,274,951
-0.01(-0.11%)
Jan 24, 2002
8.028
8.103
7.966
8.053
20,096,556
+0.03(+0.40%)
Jan 23, 2002
7.971
8.028
7.917
8.021
12,587,316
+0.05(+0.62%)
Jan 22, 2002
7.836
7.971
7.780
7.971
19,795,918
+0.22(+2.84%)
Jan 21, 2002
7.763
7.865
7.727
7.751
16,105,114
+0.00(+0.00%)
Jan 18, 2002
7.763
7.865
7.727
7.751
16,039,248
-0.04(-0.50%)
Jan 17, 2002
7.789
7.814
7.712
7.790
19,116,772
+0.06(+0.80%)
Jan 16, 2002
7.741
7.891
7.678
7.729
33,104,534
-0.01(-0.15%)
Jan 15, 2002
7.438
7.746
7.428
7.741
45,563,924
+0.39(+5.35%)
Jan 14, 2002
7.396
7.420
7.348
7.348
12,248,329
-0.05(-0.65%)
Jan 11, 2002
7.438
7.447
7.389
7.396
9,369,865
-0.03(-0.39%)
Jan 10, 2002
7.421
7.454
7.404
7.425
12,021,459
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.