Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.91
-0.02 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.883
8.902
8.814
8.847
15,113,674
-0.04(-0.41%)
Sep 29, 2003
8.830
8.847
8.804
8.883
12,781,105
+0.05(+0.60%)
Sep 26, 2003
8.754
8.843
8.778
8.830
16,606,239
+0.08(+0.86%)
Sep 25, 2003
8.718
8.797
8.709
8.754
14,473,047
+0.04(+0.43%)
Sep 24, 2003
8.787
8.797
8.696
8.716
12,127,380
-0.05(-0.55%)
Sep 23, 2003
8.780
8.809
8.728
8.764
11,298,145
-0.01(-0.16%)
Sep 22, 2003
8.876
8.876
8.663
8.778
11,759,478
-0.10(-1.10%)
Sep 19, 2003
8.864
8.885
8.806
8.876
11,765,882
+0.01(+0.14%)
Sep 18, 2003
8.723
8.883
8.723
8.864
15,050,223
+0.17(+1.96%)
Sep 17, 2003
8.667
8.709
8.656
8.694
9,647,825
+0.03(+0.32%)
Sep 16, 2003
8.600
8.689
8.600
8.667
11,271,659
+0.07(+0.82%)
Sep 15, 2003
8.606
8.630
8.572
8.596
8,974,890
-0.04(-0.46%)
Sep 12, 2003
8.557
8.660
8.536
8.636
16,872,852
+0.08(+0.94%)
Sep 11, 2003
8.625
8.665
8.555
8.555
14,762,363
-0.04(-0.48%)
Sep 10, 2003
8.761
8.761
8.575
8.596
21,217,240
-0.16(-1.86%)
Sep 09, 2003
8.780
8.794
8.713
8.759
10,833,611
-0.04(-0.43%)
Sep 08, 2003
8.740
8.811
8.701
8.797
9,846,038
+0.10(+1.15%)
Sep 05, 2003
8.744
8.801
8.677
8.697
10,980,888
-0.05(-0.53%)
Sep 04, 2003
8.842
8.847
8.735
8.744
11,661,099
-0.10(-1.11%)
Sep 03, 2003
8.787
8.847
8.725
8.842
17,381,628
+0.05(+0.63%)
Sep 02, 2003
8.778
8.809
8.613
8.787
20,355,988
+0.17(+2.01%)
Aug 29, 2003
8.601
8.613
8.519
8.613
11,856,693
+0.01(+0.14%)
Aug 28, 2003
8.543
8.601
8.471
8.601
17,656,098
+0.10(+1.15%)
Aug 27, 2003
8.495
8.521
8.469
8.503
11,018,726
-0.02(-0.24%)
Aug 26, 2003
8.466
8.538
8.407
8.524
16,551,228
-0.01(-0.14%)
Aug 25, 2003
8.440
8.538
8.400
8.536
16,171,102
+0.10(+1.14%)
Aug 22, 2003
8.538
8.543
8.438
8.440
30,543,442
-0.09(-1.07%)
Aug 21, 2003
8.589
8.615
8.486
8.531
18,031,568
-0.05(-0.58%)
Aug 20, 2003
8.655
8.655
8.555
8.581
11,380,807
-0.07(-0.85%)
Aug 19, 2003
8.624
8.699
8.589
8.655
13,021,231
+0.01(+0.08%)
Aug 18, 2003
8.696
8.696
8.612
8.648
9,312,813
-0.03(-0.36%)
Aug 15, 2003
8.672
8.679
8.610
8.679
6,519,784
+0.01(+0.08%)
Aug 14, 2003
8.624
8.696
8.548
8.672
12,400,105
+0.07(+0.86%)
Aug 13, 2003
8.675
8.684
8.574
8.598
12,054,033
-0.05(-0.62%)
Aug 12, 2003
8.661
8.661
8.565
8.651
13,759,946
+0.07(+0.82%)
Aug 11, 2003
8.615
8.624
8.505
8.581
14,140,364
-0.05(-0.60%)
Aug 08, 2003
8.593
8.646
8.581
8.632
8,527,528
+0.05(+0.58%)
Aug 07, 2003
8.572
8.605
8.507
8.582
10,152,817
-0.00(-0.02%)
Aug 06, 2003
8.503
8.656
8.491
8.584
16,065,155
+0.04(+0.42%)
Aug 05, 2003
8.572
8.667
8.539
8.548
15,977,546
-0.09(-1.01%)
Aug 04, 2003
8.606
8.665
8.483
8.636
19,647,544
+0.03(+0.34%)
Aug 01, 2003
8.680
8.682
8.507
8.606
20,686,926
-0.07(-0.85%)
Jul 31, 2003
8.895
8.914
8.649
8.680
26,275,312
-0.14(-1.56%)
Jul 30, 2003
8.900
8.941
8.807
8.818
11,092,074
-0.08(-0.93%)
Jul 29, 2003
8.924
8.950
8.847
8.900
13,507,304
-0.02(-0.17%)
Jul 28, 2003
8.984
8.984
8.897
8.916
12,760,731
-0.03(-0.36%)
Jul 25, 2003
8.847
8.972
8.807
8.948
13,556,203
+0.11(+1.24%)
Jul 24, 2003
9.017
9.017
8.831
8.838
16,766,614
-0.08(-0.85%)
Jul 23, 2003
8.931
8.933
8.831
8.914
12,489,170
-0.01(-0.15%)
Jul 22, 2003
8.814
8.967
8.795
8.928
23,167,062
+0.13(+1.42%)
Jul 21, 2003
8.818
8.818
8.709
8.802
15,702,201
-0.02(-0.27%)
Jul 18, 2003
8.787
8.843
8.723
8.826
13,897,909
+0.07(+0.84%)
Jul 17, 2003
8.847
8.881
8.715
8.752
12,974,079
-0.17(-1.91%)
Jul 16, 2003
8.921
8.959
8.847
8.922
18,889,036
+0.00(+0.02%)
Jul 15, 2003
8.594
9.043
8.594
8.921
21,988,554
-0.19(-2.07%)
Jul 14, 2003
9.087
9.227
9.062
9.110
23,703,490
+0.20(+2.22%)
Jul 11, 2003
8.826
8.924
8.801
8.912
14,838,621
+0.16(+1.79%)
Jul 10, 2003
8.732
8.830
8.546
8.756
16,433,930
+0.02(+0.28%)
Jul 09, 2003
8.727
8.783
8.665
8.732
15,296,461
+0.01(+0.06%)
Jul 08, 2003
8.709
8.752
8.653
8.727
18,796,188
-0.06(-0.66%)
Jul 07, 2003
8.813
8.850
8.764
8.785
13,119,028
+0.08(+0.87%)
Jul 03, 2003
8.756
8.795
8.684
8.709
6,772,716
-0.05(-0.53%)
Jul 02, 2003
8.740
8.759
8.709
8.756
9,326,493
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.