Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.36	43.36	43.36	0	+0.77(+1.81%)
Mar 28, 2018	42.33	42.96	42.15	42.59	28,213,752	+0.31(+0.74%)
Mar 27, 2018	43.35	43.68	41.94	42.28	28,608,436	-0.98(-2.28%)
Mar 26, 2018	42.98	43.48	42.62	43.26	32,293,724	+1.08(+2.57%)
Mar 23, 2018	43.62	43.80	42.14	42.18	37,440,096	-1.28(-2.95%)
Mar 22, 2018	44.85	44.91	43.17	43.46	39,468,304	-1.87(-4.12%)
Mar 21, 2018	45.52	45.98	45.12	45.33	22,958,020	-0.09(-0.20%)
Mar 20, 2018	46.14	46.24	45.22	45.42	32,482,470	-0.48(-1.05%)
Mar 19, 2018	46.23	46.32	45.48	45.90	21,732,846	-0.35(-0.75%)
Mar 16, 2018	47.15	47.30	46.22	46.25	44,836,324	-0.77(-1.64%)
Mar 15, 2018	46.97	47.26	46.53	47.02	16,048,630	+0.17(+0.35%)
Mar 14, 2018	47.87	47.90	46.70	46.85	14,760,829	-0.77(-1.62%)
Mar 13, 2018	48.31	48.33	47.51	47.62	16,690,907	-0.38(-0.79%)
Mar 12, 2018	48.21	48.45	47.95	48.00	15,005,611	-0.17(-0.36%)
Mar 09, 2018	47.29	48.21	47.20	48.18	23,027,278	+1.25(+2.66%)
Mar 08, 2018	46.95	47.18	46.52	46.93	20,162,284	+0.10(+0.21%)
Mar 07, 2018			46.34	46.83	29,961,674	-0.39(-0.82%)
Mar 06, 2018	47.75	47.88	46.86	47.22	28,951,446	-0.43(-0.90%)
Mar 05, 2018	47.00	47.96	46.82	47.65	24,851,172	+0.15(+0.31%)
Mar 02, 2018	47.09	47.67	46.68	47.50	27,109,120	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.