Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.83
+0.31 (+0.52%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.237
8.364
8.177
8.290
16,650,189
+0.02(+0.27%)
Apr 29, 2003
8.268
8.302
8.155
8.268
11,785,383
+0.03(+0.42%)
Apr 28, 2003
8.160
8.289
8.156
8.234
11,761,225
+0.09(+1.08%)
Apr 25, 2003
8.203
8.237
8.082
8.146
9,041,543
-0.03(-0.34%)
Apr 24, 2003
8.203
8.285
8.086
8.174
11,309,497
-0.10(-1.22%)
Apr 23, 2003
8.203
8.285
8.184
8.275
12,254,283
+0.06(+0.71%)
Apr 22, 2003
8.048
8.253
8.009
8.216
13,417,075
+0.15(+1.87%)
Apr 21, 2003
8.194
8.228
8.040
8.065
13,142,313
-0.09(-1.16%)
Apr 17, 2003
8.065
8.160
8.022
8.160
11,994,947
+0.13(+1.63%)
Apr 16, 2003
8.174
8.177
7.993
8.029
13,030,545
-0.12(-1.50%)
Apr 15, 2003
7.988
8.165
7.988
8.151
17,124,330
+0.11(+1.39%)
Apr 14, 2003
8.005
8.040
7.921
8.040
14,052,754
+0.10(+1.21%)
Apr 11, 2003
8.074
8.117
7.918
7.943
16,578,006
-0.12(-1.43%)
Apr 10, 2003
7.967
8.070
7.967
8.058
12,150,083
+0.09(+1.14%)
Apr 09, 2003
8.010
8.107
7.962
7.967
22,773,838
-0.18(-2.26%)
Apr 08, 2003
8.045
8.192
8.007
8.151
11,350,245
+0.11(+1.32%)
Apr 07, 2003
8.237
8.265
8.043
8.045
11,729,790
-0.04(-0.53%)
Apr 04, 2003
8.074
8.117
8.031
8.088
9,831,776
+0.05(+0.60%)
Apr 03, 2003
8.149
8.151
8.012
8.040
14,329,263
-0.09(-1.12%)
Apr 02, 2003
8.074
8.168
8.036
8.131
14,039,656
+0.18(+2.22%)
Apr 01, 2003
7.756
7.971
7.732
7.954
18,054,562
+0.23(+2.91%)
Mar 31, 2003
7.730
7.790
7.705
7.729
14,980,659
-0.12(-1.49%)
Mar 28, 2003
7.828
7.861
7.765
7.845
11,533,032
+0.02(+0.22%)
Mar 27, 2003
7.885
7.895
7.768
7.828
12,571,250
-0.06(-0.72%)
Mar 26, 2003
8.005
8.014
7.852
7.885
13,202,563
-0.10(-1.21%)
Mar 25, 2003
7.871
8.027
7.842
7.981
13,702,025
+0.12(+1.55%)
Mar 24, 2003
8.005
8.026
7.839
7.859
12,859,692
-0.26(-3.20%)
Mar 21, 2003
8.048
8.125
7.971
8.119
24,686,988
+0.07(+0.88%)
Mar 20, 2003
8.088
8.107
7.902
8.048
17,650,568
-0.04(-0.49%)
Mar 19, 2003
8.019
8.117
7.981
8.088
14,612,175
+0.07(+0.86%)
Mar 18, 2003
8.070
8.098
7.928
8.019
14,510,885
-0.03(-0.36%)
Mar 17, 2003
7.859
8.048
7.790
8.048
18,252,484
+0.19(+2.40%)
Mar 14, 2003
7.875
7.911
7.790
7.859
14,310,053
+0.00(+0.00%)
Mar 13, 2003
7.739
7.873
7.679
7.859
17,777,472
+0.27(+3.62%)
Mar 12, 2003
7.586
7.660
7.433
7.584
22,273,794
-0.03(-0.43%)
Mar 11, 2003
7.636
7.739
7.588
7.617
21,733,002
+0.01(+0.16%)
Mar 10, 2003
7.766
7.790
7.584
7.605
13,063,435
-0.22(-2.81%)
Mar 07, 2003
7.737
7.868
7.638
7.825
13,615,870
+0.09(+1.15%)
Mar 06, 2003
7.775
7.857
7.723
7.735
11,651,785
-0.10(-1.34%)
Mar 05, 2003
7.705
7.859
7.699
7.840
13,653,999
+0.11(+1.42%)
Mar 04, 2003
7.813
7.825
7.730
7.730
11,461,140
-0.06(-0.77%)
Mar 03, 2003
7.878
7.945
7.761
7.790
14,063,814
+0.00(+0.00%)
Feb 28, 2003
7.828
7.899
7.761
7.790
12,089,542
-0.02(-0.26%)
Feb 27, 2003
7.768
7.919
7.720
7.811
14,358,951
+0.07(+0.87%)
Feb 26, 2003
7.820
7.832
7.693
7.744
14,807,477
-0.09(-1.12%)
Feb 25, 2003
7.717
7.842
7.619
7.832
16,538,131
+0.06(+0.77%)
Feb 24, 2003
7.894
7.931
7.747
7.772
17,101,918
-0.20(-2.54%)
Feb 21, 2003
7.979
8.072
7.876
7.974
11,751,037
+0.06(+0.74%)
Feb 20, 2003
7.974
7.997
7.878
7.916
10,667,414
-0.06(-0.73%)
Feb 19, 2003
8.031
8.031
7.918
7.974
10,458,723
-0.05(-0.64%)
Feb 18, 2003
7.997
8.072
7.955
8.026
11,300,474
+0.07(+0.84%)
Feb 14, 2003
7.833
7.959
7.751
7.959
14,005,893
+0.13(+1.60%)
Feb 13, 2003
7.789
7.883
7.696
7.833
10,990,202
+0.04(+0.57%)
Feb 12, 2003
7.833
7.900
7.756
7.789
10,684,878
-0.04(-0.57%)
Feb 11, 2003
7.873
7.988
7.773
7.833
13,973,294
-0.04(-0.48%)
Feb 10, 2003
7.799
7.885
7.782
7.871
13,366,430
+0.06(+0.81%)
Feb 07, 2003
7.928
7.945
7.790
7.808
12,648,090
-0.07(-0.89%)
Feb 06, 2003
7.842
7.930
7.778
7.878
22,710,968
+0.09(+1.19%)
Feb 05, 2003
8.057
8.101
7.705
7.785
36,155,984
-0.29(-3.64%)
Feb 04, 2003
8.203
8.203
8.014
8.079
12,331,415
-0.12(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.