Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.28
+0.40 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
13.91
15.00
13.59
13.67
169,423,120
+0.10(+0.70%)
Apr 29, 2009
13.55
14.14
13.22
13.58
208,832,224
+0.27(+2.00%)
Apr 28, 2009
13.24
13.75
13.17
13.31
157,036,720
-0.56(-4.04%)
Apr 27, 2009
13.98
14.50
13.84
13.87
196,042,944
-0.75(-5.14%)
Apr 24, 2009
14.09
15.00
13.70
14.62
325,289,984
+0.89(+6.52%)
Apr 23, 2009
12.72
13.86
12.71
13.73
302,077,856
+1.30(+10.51%)
Apr 22, 2009
12.45
14.05
12.40
12.42
362,975,392
-0.32(-2.52%)
Apr 21, 2009
11.31
12.85
11.03
12.74
270,658,592
+1.13(+9.71%)
Apr 20, 2009
12.96
13.15
11.60
11.61
237,268,576
-2.23(-16.09%)
Apr 17, 2009
13.26
14.34
12.90
13.84
244,348,224
+0.55(+4.16%)
Apr 16, 2009
13.43
13.66
12.74
13.29
189,570,432
-0.07(-0.51%)
Apr 15, 2009
12.28
13.41
12.02
13.36
174,296,448
+0.87(+7.01%)
Apr 14, 2009
13.17
13.34
12.33
12.48
225,873,344
-0.96(-7.12%)
Apr 13, 2009
12.88
13.63
12.65
13.44
254,035,040
+0.04(+0.31%)
Apr 09, 2009
10.32
13.63
11.90
13.40
551,186,560
+3.22(+31.70%)
Apr 08, 2009
10.32
10.36
9.845
10.17
133,559,752
+0.03(+0.27%)
Apr 07, 2009
10.08
10.52
9.913
10.15
171,422,832
-0.27(-2.62%)
Apr 06, 2009
10.58
10.69
10.28
10.42
174,517,696
-0.74(-6.67%)
Apr 03, 2009
10.36
11.16
10.20
11.16
191,092,896
+0.69(+6.59%)
Apr 02, 2009
10.88
11.10
10.19
10.47
302,619,776
+0.58(+5.87%)
Apr 01, 2009
9.374
10.21
9.326
9.893
229,313,760
+0.16(+1.69%)
Mar 31, 2009
9.572
10.08
9.394
9.729
213,484,608
+0.59(+6.51%)
Mar 30, 2009
10.04
10.33
9.135
9.135
216,383,040
-1.76(-16.18%)
Mar 26, 2009
11.51
11.55
10.57
10.90
239,189,248
-0.32(-2.86%)
Mar 25, 2009
11.14
11.74
10.16
11.22
318,719,648
+0.63(+5.93%)
Mar 24, 2009
11.31
11.98
10.54
10.59
245,767,552
-1.25(-10.56%)
Mar 23, 2009
10.81
12.07
10.80
11.84
273,228,032
+2.28(+23.87%)
Mar 20, 2009
10.51
10.57
9.531
9.558
439
-1.52(-13.75%)
Mar 19, 2009
11.93
12.02
10.36
11.08
257,539,248
-0.74(-6.24%)
Mar 18, 2009
9.838
11.83
9.674
11.82
340,491,712
+1.80(+18.01%)
Mar 17, 2009
9.271
10.02
8.841
10.02
212,097,552
+0.66(+7.01%)
Mar 16, 2009
9.845
10.41
9.353
9.360
269,316,128
-0.16(-1.72%)
Mar 13, 2009
9.893
10.26
8.820
9.524
0
-0.01(-0.07%)
Mar 12, 2009
7.884
9.572
7.761
9.531
284,340,800
+1.41(+17.42%)
Mar 11, 2009
8.485
8.697
7.734
8.117
278,554,240
+0.05(+0.59%)
Mar 10, 2009
7.638
8.164
7.310
8.069
341,212,640
+1.26(+18.46%)
Mar 09, 2009
5.910
7.310
5.807
6.812
305,818,656
+0.93(+15.80%)
Mar 06, 2009
5.964
6.484
5.473
5.882
0
+0.33(+6.03%)
Mar 05, 2009
6.074
6.108
5.329
5.548
401,903,136
-1.05(-15.94%)
Mar 04, 2009
7.734
7.734
6.108
6.600
347,359,328
-0.84(-11.34%)
Mar 02, 2009
7.502
7.809
7.017
7.444
237,977,072
-0.82(-9.96%)
Feb 27, 2009
8.574
10.13
8.110
8.267
0
-1.43(-14.79%)
Feb 26, 2009
9.968
10.28
9.442
9.702
248,910,960
+0.29(+3.12%)
Feb 25, 2009
8.854
9.620
8.041
9.408
307,207,648
+0.49(+5.52%)
Feb 24, 2009
7.782
8.957
7.618
8.916
273,825,696
+1.38(+18.31%)
Feb 23, 2009
8.035
8.848
7.215
7.536
329,488,928
+0.08(+1.10%)
Feb 20, 2009
7.563
7.789
6.019
7.454
0
-0.75(-9.16%)
Feb 19, 2009
8.820
9.394
8.158
8.205
189,333,168
-0.71(-7.97%)
Feb 18, 2009
9.790
9.838
8.240
8.916
278,838,112
-0.44(-4.67%)
Feb 17, 2009
9.961
10.29
9.353
9.353
178,768,128
-1.41(-13.13%)
Feb 13, 2009
11.17
11.22
10.63
10.77
129,539,024
-0.71(-6.19%)
Feb 12, 2009
11.30
11.48
10.43
11.48
211,746,464
-0.48(-4.00%)
Feb 11, 2009
11.44
12.01
11.18
11.96
108,686,288
+0.79(+7.03%)
Feb 10, 2009
12.87
13.02
10.98
11.17
200,147,152
-1.85(-14.22%)
Feb 09, 2009
13.09
13.39
12.69
13.02
109,112,720
-0.05(-0.42%)
Feb 06, 2009
11.85
13.25
11.68
13.08
173,030,112
+1.96(+17.64%)
Feb 05, 2009
11.77
11.89
10.02
11.12
302,238,496
-0.81(-6.76%)
Feb 04, 2009
12.64
13.19
11.81
11.92
130,997,056
-0.74(-5.83%)
Feb 03, 2009
13.43
13.49
11.92
12.66
139,476,496
-0.48(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.