Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.33	44.54	43.84	43.93	20,222,744	-0.49(-1.10%)
Apr 27, 2017	44.51	44.59	43.99	44.42	17,129,772	-0.08(-0.18%)
Apr 26, 2017	44.55	44.94	44.36	44.51	19,498,146	-0.02(-0.04%)
Apr 25, 2017	44.33	44.95	44.30	44.52	33,159,114	+0.74(+1.70%)
Apr 24, 2017	44.19	44.34	43.73	43.78	29,235,678	+0.53(+1.23%)
Apr 21, 2017	43.57	43.93	43.21	43.25	32,079,768	-0.41(-0.93%)
Apr 20, 2017	43.02	43.73	42.78	43.66	38,665,924	+1.10(+2.59%)
Apr 19, 2017	43.15	43.36	42.47	42.55	21,340,628	-0.24(-0.57%)
Apr 18, 2017	42.73	42.98	42.51	42.80	27,275,256	-0.22(-0.51%)
Apr 17, 2017	42.14	43.05	41.82	43.02	39,163,656	+1.12(+2.67%)
Apr 13, 2017	42.27	43.04	41.90	41.90	58,800,840	-1.44(-3.33%)
Apr 12, 2017	44.02	44.08	43.29	43.35	31,366,168	-0.85(-1.92%)
Apr 11, 2017	44.25	44.28	43.46	44.20	34,419,628	-0.31(-0.70%)
Apr 10, 2017	44.87	45.08	44.33	44.51	17,901,398	-0.24(-0.55%)
Apr 07, 2017	44.83	45.13	44.56	44.75	19,422,398	-0.43(-0.96%)
Apr 06, 2017	44.84	45.41	44.64	45.18	12,729,700	+0.32(+0.71%)
Apr 05, 2017	45.53	45.86	44.82	44.86	21,337,028	-0.18(-0.40%)
Apr 04, 2017	45.13	45.15	44.86	45.04	14,622,726	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.