Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.22	13.31	12.98	13.05	1,114,659	-0.17(-1.25%)
Nov 29, 2005	13.28	13.34	13.05	13.22	1,860,634	+0.01(+0.05%)
Nov 28, 2005	13.57	13.59	13.21	13.21	1,500,279	-0.31(-2.27%)
Nov 25, 2005	13.59	13.63	13.48	13.52	370,072	-0.07(-0.53%)
Nov 23, 2005	13.54	13.72	13.53	13.59	694,892	+0.03(+0.21%)
Nov 22, 2005	13.50	13.58	13.42	13.56	578,290	+0.05(+0.40%)
Nov 21, 2005	13.45	13.63	13.45	13.51	1,262,633	+0.09(+0.64%)
Nov 18, 2005	13.39	13.48	13.29	13.42	849,528	+0.13(+0.95%)
Nov 17, 2005	13.11	13.35	12.96	13.29	849,806	+0.28(+2.13%)
Nov 16, 2005	12.95	13.04	12.88	13.02	618,268	+0.05(+0.36%)
Nov 15, 2005	13.13	13.22	12.91	12.97	1,461,134	-0.25(-1.91%)
Nov 14, 2005	13.17	13.26	13.11	13.22	853,693	+0.09(+0.69%)
Nov 11, 2005	12.99	13.15	12.98	13.13	554,692	+0.08(+0.64%)
Nov 10, 2005	12.87	13.13	12.79	13.05	960,578	+0.16(+1.26%)
Nov 09, 2005	12.86	12.93	12.75	12.89	796,225	+0.10(+0.76%)
Nov 08, 2005	12.86	12.90	12.68	12.79	1,040,256	-0.07(-0.56%)
Nov 07, 2005	12.71	12.97	12.65	12.86	1,442,810	+0.19(+1.54%)
Nov 04, 2005	12.61	12.71	12.52	12.67	1,012,216	+0.04(+0.28%)
Nov 03, 2005	12.79	12.90	12.57	12.63	1,298,446	-0.15(-1.21%)
Nov 02, 2005	12.43	12.84	12.43	12.79	973,904	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.