Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.79	10.95	10.76	10.91	2,580,235	-0.01(-0.10%)
Mar 30, 2005	10.95	11.03	10.86	10.92	2,626,043	-0.02(-0.20%)
Mar 29, 2005	11.13	11.20	10.89	10.95	1,561,911	-0.23(-2.03%)
Mar 28, 2005	11.24	11.27	11.10	11.17	1,045,531	-0.05(-0.42%)
Mar 24, 2005	11.28	11.36	11.22	11.22	554,692	-0.05(-0.48%)
Mar 23, 2005	11.51	11.51	11.26	11.27	1,173,793	-0.25(-2.19%)
Mar 22, 2005	11.68	11.79	11.50	11.53	1,021,933	-0.15(-1.30%)
Mar 21, 2005	11.72	11.75	11.54	11.68	759,023	-0.05(-0.40%)
Mar 18, 2005	11.92	12.32	11.62	11.72	3,500,836	+0.10(+0.84%)
Mar 17, 2005	11.51	11.79	11.41	11.63	1,423,654	+0.15(+1.29%)
Mar 16, 2005	11.51	11.60	11.45	11.48	1,083,565	+0.00(+0.03%)
Mar 15, 2005	11.48	11.61	11.43	11.48	1,127,985	+0.10(+0.86%)
Mar 14, 2005	11.39	11.50	11.33	11.38	864,520	+0.02(+0.19%)
Mar 11, 2005	11.44	11.48	11.30	11.36	1,544,143	-0.08(-0.72%)
Mar 10, 2005	11.26	11.47	11.26	11.44	1,023,043	+0.17(+1.53%)
Mar 09, 2005	11.29	11.34	11.15	11.27	944,753	-0.06(-0.54%)
Mar 08, 2005	11.35	11.40	11.25	11.33	1,116,325	-0.02(-0.16%)
Mar 07, 2005	11.27	11.35	11.21	11.35	596,613	+0.05(+0.45%)
Mar 04, 2005	11.35	11.45	11.26	11.30	935,314	+0.04(+0.35%)
Mar 03, 2005	11.24	11.32	11.08	11.26	906,441	+0.03(+0.29%)
Mar 02, 2005	11.17	11.31	11.06	11.22	1,521,933	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.