Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.823	2.823	2.731	2.761	866,186	-0.06(-2.19%)
Mar 28, 2003	2.871	2.892	2.822	2.823	525,958	-0.05(-1.67%)
Mar 27, 2003	2.872	2.890	2.827	2.871	959,884	-0.01(-0.37%)
Mar 26, 2003	2.861	2.914	2.839	2.882	493,059	+0.02(+0.75%)
Mar 25, 2003	2.870	2.902	2.847	2.860	451,832	-0.01(-0.33%)
Mar 24, 2003	2.918	2.918	2.844	2.870	469,323	-0.11(-3.79%)
Mar 21, 2003	2.930	2.983	2.892	2.983	1,075,237	+0.10(+3.52%)
Mar 20, 2003	2.855	2.898	2.799	2.882	560,522	+0.02(+0.75%)
Mar 19, 2003	2.860	2.913	2.829	2.860	493,476	-0.01(-0.30%)
Mar 18, 2003	2.773	2.887	2.766	2.869	1,619,934	+0.11(+3.82%)
Mar 17, 2003	2.643	2.771	2.627	2.763	905,331	+0.11(+4.14%)
Mar 14, 2003	2.631	2.679	2.620	2.653	1,173,515	+0.03(+1.06%)
Mar 13, 2003	2.529	2.625	2.521	2.625	747,085	+0.15(+6.03%)
Mar 12, 2003	2.485	2.492	2.430	2.476	943,226	-0.01(-0.26%)
Mar 11, 2003	2.505	2.540	2.481	2.482	791,227	-0.02(-0.64%)
Mar 10, 2003	2.573	2.573	2.496	2.498	647,141	-0.10(-3.70%)
Mar 07, 2003	2.519	2.597	2.518	2.595	1,089,395	+0.03(+1.00%)
Mar 06, 2003	2.583	2.590	2.551	2.569	1,268,879	-0.03(-1.15%)
Mar 05, 2003	2.609	2.651	2.593	2.599	1,036,508	-0.01(-0.53%)
Mar 04, 2003	2.668	2.673	2.613	2.613	1,320,934	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.