Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.94	17.35	16.82	17.25	920,785	+0.30(+1.79%)
Jan 30, 2007	16.86	16.94	16.67	16.94	678,142	+0.15(+0.90%)
Jan 29, 2007	16.93	17.12	16.73	16.79	842,680	-0.11(-0.64%)
Jan 26, 2007	17.06	17.06	16.72	16.90	900,426	-0.06(-0.38%)
Jan 25, 2007	17.29	17.54	16.88	16.97	1,118,824	-0.43(-2.45%)
Jan 24, 2007	17.05	17.39	16.98	17.39	1,283,917	+0.40(+2.35%)
Jan 23, 2007	16.88	17.01	16.76	16.99	963,909	+0.12(+0.70%)
Jan 22, 2007	17.10	17.11	16.73	16.87	605,034	-0.17(-0.98%)
Jan 19, 2007	16.86	17.07	16.75	17.04	799,556	+0.18(+1.09%)
Jan 18, 2007	16.91	17.01	16.76	16.86	1,031,094	+0.00(+0.00%)
Jan 17, 2007	16.94	16.99	16.78	16.86	738,849	-0.18(-1.05%)
Jan 16, 2007	17.14	17.21	16.98	17.04	625,579	-0.09(-0.54%)
Jan 12, 2007	17.12	17.25	17.06	17.13	398,297	+0.03(+0.19%)
Jan 11, 2007	16.90	17.18	16.84	17.10	735,332	+0.27(+1.61%)
Jan 10, 2007	16.61	16.89	16.50	16.82	673,700	+0.17(+1.01%)
Jan 09, 2007	16.45	16.71	16.41	16.66	928,744	+0.23(+1.41%)
Jan 08, 2007	16.30	16.52	16.08	16.43	807,885	+0.09(+0.56%)
Jan 05, 2007	16.51	16.61	16.31	16.33	467,703	-0.20(-1.21%)
Jan 04, 2007	16.52	16.57	16.35	16.53	703,868	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.