Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.37	50.78	49.41	50.68	5,118,535	+0.02(+0.04%)
Oct 29, 2020	50.05	51.47	49.34	50.66	4,227,301	+0.46(+0.91%)
Oct 28, 2020	52.04	52.68	50.15	50.20	4,596,590	-3.25(-6.09%)
Oct 27, 2020	55.51	56.03	53.44	53.45	3,861,241	-2.25(-4.05%)
Oct 26, 2020	58.48	58.55	55.28	55.71	3,452,252	-3.67(-6.17%)
Oct 23, 2020	60.12	60.22	58.42	59.37	1,874,402	-0.38(-0.63%)
Oct 22, 2020	58.71	59.78	58.02	59.75	1,957,422	+1.29(+2.21%)
Oct 21, 2020	59.13	59.42	58.16	58.46	1,632,413	-0.71(-1.21%)
Oct 20, 2020	59.74	60.19	58.96	59.17	1,709,040	+0.22(+0.37%)
Oct 19, 2020	60.32	60.81	58.85	58.95	2,546,631	-1.32(-2.19%)
Oct 16, 2020	61.30	61.43	60.24	60.27	2,860,172	-0.73(-1.20%)
Oct 15, 2020	60.47	61.71	60.44	61.00	2,150,926	-0.29(-0.48%)
Oct 14, 2020	59.75	62.08	59.75	61.30	2,432,735	+1.67(+2.80%)
Oct 13, 2020	61.21	61.21	59.58	59.63	2,525,485	-2.20(-3.56%)
Oct 12, 2020	62.19	62.34	61.49	61.83	2,249,190	-0.46(-0.74%)
Oct 09, 2020	62.30	63.47	61.98	62.29	2,831,140	+0.13(+0.21%)
Oct 08, 2020	61.06	62.19	60.87	62.16	2,578,276	+1.43(+2.35%)
Oct 07, 2020	59.83	60.90	59.83	60.73	2,254,979	+1.48(+2.49%)
Oct 06, 2020	58.70	60.22	58.48	59.25	4,036,724	+1.04(+1.78%)
Oct 05, 2020	58.31	58.58	57.14	58.22	1,859,850	+0.34(+0.59%)
Oct 02, 2020	56.24	58.10	55.84	57.88	1,865,562	+0.50(+0.88%)
Oct 01, 2020	57.10	57.75	56.33	57.37	2,220,385	+0.78(+1.38%)
Sep 30, 2020	55.99	57.38	55.99	56.60	2,481,435	+0.96(+1.72%)
Sep 29, 2020	56.08	56.39	55.31	55.64	2,348,124	-0.62(-1.10%)
Sep 28, 2020	57.38	57.74	56.19	56.26	2,378,421	-0.15(-0.26%)
Sep 25, 2020	55.33	56.59	55.06	56.41	2,796,247	+0.41(+0.73%)
Sep 24, 2020	54.89	56.72	53.61	56.00	3,247,749	+0.95(+1.72%)
Sep 23, 2020	58.32	59.12	54.81	55.05	3,766,556	-3.18(-5.47%)
Sep 22, 2020	58.52	58.96	57.54	58.23	3,138,274	-0.03(-0.05%)
Sep 21, 2020	59.17	60.13	57.68	58.26	4,437,785	-3.26(-5.29%)
Sep 18, 2020	62.37	63.23	61.32	61.52	5,041,600	-0.70(-1.13%)
Sep 17, 2020	61.41	62.85	61.27	62.22	4,875,121	+0.14(+0.22%)
Sep 16, 2020	59.68	62.64	59.53	62.08	5,684,699	+2.59(+4.36%)
Sep 15, 2020	58.84	59.71	58.42	59.49	3,463,851	+0.75(+1.29%)
Sep 14, 2020	57.08	59.01	56.80	58.73	2,382,751	+2.06(+3.64%)
Sep 11, 2020	56.30	56.96	56.19	56.67	3,145,736	+0.47(+0.84%)
Sep 10, 2020	56.28	57.40	55.84	56.20	4,020,828	+0.33(+0.59%)
Sep 09, 2020	54.58	56.34	53.69	55.87	4,645,157	+1.76(+3.26%)
Sep 08, 2020	54.13	55.10	53.89	54.10	2,803,117	-0.60(-1.10%)
Sep 04, 2020	55.47	56.11	54.16	54.70	2,450,275	-0.21(-0.38%)
Sep 03, 2020	55.65	56.55	54.50	54.91	2,909,761	-0.43(-0.77%)
Sep 02, 2020	54.88	55.60	54.23	55.34	2,253,558	+0.67(+1.23%)
Sep 01, 2020	54.18	54.93	53.59	54.67	2,736,082	-0.04(-0.07%)
Aug 31, 2020	55.96	56.40	54.68	54.70	2,669,552	-1.59(-2.83%)
Aug 28, 2020	54.80	56.40	54.63	56.30	2,818,894	+1.69(+3.10%)
Aug 27, 2020	52.61	55.41	52.57	54.60	3,513,293	+2.30(+4.40%)
Aug 26, 2020	52.30	52.95	51.14	52.30	4,784,679	-0.64(-1.20%)
Aug 25, 2020	54.36	54.39	52.10	52.94	4,454,843	-1.19(-2.20%)
Aug 24, 2020	52.71	54.15	52.03	54.13	3,006,209	+1.86(+3.57%)
Aug 21, 2020	52.70	52.72	52.04	52.27	2,857,592	-0.43(-0.81%)
Aug 20, 2020	52.39	53.10	51.81	52.69	2,383,195	-0.14(-0.26%)
Aug 19, 2020	53.90	54.00	52.65	52.83	2,552,365	-1.37(-2.53%)
Aug 18, 2020	54.42	55.12	53.73	54.20	3,151,199	-0.10(-0.18%)
Aug 17, 2020	54.43	54.68	53.74	54.30	2,920,933	+0.15(+0.27%)
Aug 14, 2020	53.16	54.58	52.62	54.16	4,235,542	+0.85(+1.60%)
Aug 13, 2020	53.76	54.68	53.16	53.30	2,550,775	-1.00(-1.84%)
Aug 12, 2020	55.58	55.83	54.09	54.30	3,506,731	-1.04(-1.87%)
Aug 11, 2020	53.30	56.87	52.99	55.34	8,400,577	+0.67(+1.23%)
Aug 10, 2020	52.99	55.06	52.95	54.67	4,403,965	+2.09(+3.98%)
Aug 07, 2020	50.76	53.41	50.66	52.58	4,889,447	+1.27(+2.48%)
Aug 06, 2020	49.95	52.51	49.74	51.30	3,657,419	+1.28(+2.56%)
Aug 05, 2020	49.65	50.12	49.14	50.02	4,828,540	+0.80(+1.63%)
Aug 04, 2020	47.85	49.29	47.42	49.22	3,746,522	+1.80(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.