Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.54	19.76	19.29	19.51	1,342,417	-0.02(-0.10%)
Nov 27, 2002	19.59	19.74	19.29	19.53	3,043,395	+0.11(+0.55%)
Nov 26, 2002	19.47	19.77	19.27	19.43	5,686,764	-0.31(-1.55%)
Nov 25, 2002	20.29	20.45	19.57	19.73	6,456,509	-0.68(-3.32%)
Nov 22, 2002	20.76	20.76	20.36	20.41	4,420,040	-0.35(-1.69%)
Nov 21, 2002	20.73	20.84	20.53	20.76	4,130,386	+0.03(+0.16%)
Nov 20, 2002	21.09	21.12	20.60	20.73	4,904,805	-0.31(-1.48%)
Nov 19, 2002	20.89	21.41	20.89	21.04	2,663,423	-0.01(-0.03%)
Nov 18, 2002	21.52	21.53	21.00	21.04	1,771,845	-0.27(-1.25%)
Nov 15, 2002	21.22	21.49	21.06	21.31	2,405,132	-0.11(-0.53%)
Nov 14, 2002	21.32	21.47	21.23	21.42	1,772,298	+0.27(+1.29%)
Nov 13, 2002	20.55	21.22	20.49	21.15	3,362,451	+0.60(+2.90%)
Nov 12, 2002	20.76	20.89	20.45	20.55	2,585,770	-0.05(-0.26%)
Nov 11, 2002	20.81	20.92	20.51	20.61	2,358,540	-0.27(-1.27%)
Nov 08, 2002	21.06	21.49	20.73	20.87	2,417,798	-0.19(-0.91%)
Nov 07, 2002	21.16	21.31	21.04	21.06	2,469,064	-0.09(-0.44%)
Nov 06, 2002	21.54	21.57	20.89	21.16	2,904,072	-0.13(-0.59%)
Nov 05, 2002	21.49	21.61	21.16	21.28	3,508,559	-0.03(-0.16%)
Nov 04, 2002	21.12	21.55	21.02	21.32	2,365,326	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.