Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.45	33.53	33.11	33.12	5,651,091	-0.36(-1.08%)
Nov 27, 2015	33.45	33.54	33.27	33.48	1,753,864	+0.04(+0.12%)
Nov 25, 2015	33.29	33.44	33.44	33.44	3,338,304	+0.14(+0.44%)
Nov 24, 2015	33.19	33.48	33.03	33.29	5,958,180	-0.06(-0.19%)
Nov 23, 2015	33.05	33.44	33.03	33.36	5,939,942	+0.39(+1.17%)
Nov 20, 2015	33.50	33.59	32.93	32.97	4,422,288	-0.39(-1.16%)
Nov 19, 2015	33.37	33.83	33.24	33.36	6,785,353	+0.20(+0.61%)
Nov 18, 2015	32.61	33.20	32.56	33.16	4,070,945	+0.54(+1.66%)
Nov 17, 2015	32.71	32.98	32.50	32.62	3,599,912	-0.09(-0.27%)
Nov 16, 2015	32.21	32.73	32.12	32.70	4,365,621	+0.50(+1.55%)
Nov 13, 2015	32.33	32.44	31.98	32.21	9,498,686	-0.20(-0.62%)
Nov 12, 2015	32.37	32.53	32.15	32.41	5,782,486	-0.11(-0.35%)
Nov 11, 2015	32.63	32.66	32.46	32.52	5,272,980	-0.14(-0.42%)
Nov 10, 2015	32.55	32.81	32.47	32.66	3,301,169	+0.05(+0.15%)
Nov 09, 2015	32.85	32.97	32.33	32.61	5,374,807	-0.37(-1.12%)
Nov 06, 2015	32.88	33.04	32.75	32.98	3,850,278	-0.10(-0.32%)
Nov 05, 2015	32.87	33.16	32.77	33.08	2,996,609	+0.22(+0.66%)
Nov 04, 2015	33.23	33.41	32.75	32.87	4,145,491	-0.14(-0.41%)
Nov 03, 2015	32.94	33.04	32.67	33.00	6,690,450	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.