Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.39	19.39	19.11	19.17	5,406,738	-0.21(-1.06%)
Feb 25, 2010	19.09	19.37	18.81	19.37	6,472,912	+0.16(+0.83%)
Feb 24, 2010	19.19	19.25	19.05	19.21	3,737,860	+0.03(+0.17%)
Feb 23, 2010	19.23	19.33	18.95	19.18	5,579,096	-0.05(-0.28%)
Feb 22, 2010	19.39	19.39	19.09	19.23	5,029,132	-0.09(-0.48%)
Feb 19, 2010	18.84	19.36	18.80	19.33	6,877,601	+0.42(+2.21%)
Feb 18, 2010	18.80	18.91	18.76	18.91	2,559,773	+0.03(+0.14%)
Feb 17, 2010	18.86	19.05	18.65	18.88	5,276,199	+0.19(+1.03%)
Feb 16, 2010	18.40	18.69	18.28	18.69	4,902,563	+0.42(+2.32%)
Feb 12, 2010	18.17	18.26	18.26	18.26	5,283,873	-0.03(-0.18%)
Feb 11, 2010	18.19	18.32	18.01	18.30	3,269,965	+0.11(+0.62%)
Feb 10, 2010	18.09	18.29	17.97	18.19	3,925,280	+0.06(+0.33%)
Feb 09, 2010	18.08	18.28	18.04	18.13	6,010,094	+0.13(+0.74%)
Feb 08, 2010	18.05	18.15	17.91	17.99	5,482,760	-0.05(-0.29%)
Feb 05, 2010	18.04	18.17	17.90	18.05	7,816,824	-0.05(-0.29%)
Feb 04, 2010	18.30	18.36	18.10	18.10	7,125,270	-0.34(-1.83%)
Feb 03, 2010	18.62	18.62	18.38	18.44	6,053,179	-0.24(-1.28%)
Feb 02, 2010	18.82	18.84	18.54	18.68	5,817,429	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.