Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.14	19.18	19.00	19.07	6,361,520	-0.08(-0.43%)
Feb 25, 2011	19.16	19.23	19.04	19.16	4,620,282	+0.09(+0.47%)
Feb 24, 2011	19.22	19.29	18.94	19.07	8,394,646	-0.16(-0.82%)
Feb 23, 2011	19.44	19.47	19.20	19.23	10,356,693	-0.18(-0.92%)
Feb 22, 2011	19.53	19.59	19.36	19.40	7,950,661	-0.25(-1.29%)
Feb 18, 2011	19.47	19.73	19.45	19.66	5,964,376	+0.17(+0.88%)
Feb 17, 2011	19.34	19.53	19.30	19.49	3,972,221	+0.03(+0.14%)
Feb 16, 2011	19.40	19.47	19.30	19.46	9,121,804	+0.07(+0.35%)
Feb 15, 2011	19.17	19.40	19.14	19.39	8,081,333	+0.15(+0.78%)
Feb 14, 2011	19.32	19.39	19.18	19.24	6,133,221	-0.14(-0.74%)
Feb 11, 2011	19.24	19.40	19.23	19.38	5,544,773	+0.10(+0.50%)
Feb 10, 2011	19.21	19.39	19.21	19.29	5,976,194	+0.03(+0.18%)
Feb 09, 2011	19.23	19.28	19.18	19.25	7,423,270	+0.03(+0.14%)
Feb 08, 2011	19.25	19.30	19.12	19.23	13,466,047	+0.00(+0.00%)
Feb 07, 2011	19.67	19.82	19.18	19.23	27,985,856	-1.26(-6.16%)
Feb 04, 2011	20.45	20.53	20.33	20.49	6,139,886	+0.10(+0.50%)
Feb 03, 2011	20.08	20.43	20.08	20.39	4,096,514	+0.26(+1.30%)
Feb 02, 2011	20.05	20.26	20.02	20.13	5,674,018	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.