Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.82	31.04	30.66	30.68	5,392,400	-0.12(-0.38%)
Feb 26, 2015	31.06	31.11	30.77	30.80	5,613,644	-0.26(-0.84%)
Feb 25, 2015	31.26	31.30	30.95	31.06	2,697,908	-0.05(-0.18%)
Feb 24, 2015	31.07	31.19	30.89	31.11	4,052,279	-0.05(-0.15%)
Feb 23, 2015	31.24	31.34	31.08	31.16	5,823,334	-0.05(-0.15%)
Feb 20, 2015	30.27	31.24	30.23	31.21	15,632,078	+0.87(+2.85%)
Feb 19, 2015	31.34	31.35	30.29	30.34	12,433,776	-1.06(-3.38%)
Feb 18, 2015	31.17	31.58	31.08	31.41	6,832,543	+0.27(+0.86%)
Feb 17, 2015	30.97	31.21	30.76	31.14	3,612,737	+0.02(+0.08%)
Feb 13, 2015	31.11	31.11	31.11	31.11	3,315,708	-0.09(-0.30%)
Feb 12, 2015	30.63	31.30	30.63	31.21	8,490,829	+0.58(+1.90%)
Feb 11, 2015	31.33	31.45	30.43	30.63	14,875,694	-0.69(-2.21%)
Feb 10, 2015	31.66	31.81	31.28	31.32	6,353,699	-0.24(-0.75%)
Feb 09, 2015	31.74	31.85	31.47	31.56	5,492,333	-0.12(-0.37%)
Feb 06, 2015	31.29	31.72	31.24	31.67	6,412,796	+0.30(+0.95%)
Feb 05, 2015	31.41	31.65	31.30	31.37	4,824,445	+0.01(+0.02%)
Feb 04, 2015	31.08	31.67	31.08	31.37	6,009,082	+0.25(+0.81%)
Feb 03, 2015	30.48	31.19	30.45	31.11	9,476,031	+0.87(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.