Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.52	56.88	55.80	55.86	3,121,483	-0.88(-1.54%)
May 30, 2018	56.33	57.13	56.10	56.74	2,826,443	+0.77(+1.38%)
May 29, 2018	55.76	56.03	55.61	55.97	2,302,630	+0.11(+0.20%)
May 25, 2018		55.85	55.85	55.85	0	+0.37(+0.67%)
May 24, 2018	55.07	55.55	54.88	55.48	1,713,826	+0.42(+0.76%)
May 23, 2018	54.58	55.10	54.55	55.06	1,742,006	+0.35(+0.64%)
May 22, 2018	54.78	55.06	54.64	54.71	2,094,552	+0.04(+0.08%)
May 21, 2018	54.74	55.04	54.60	54.67	1,651,122	+0.09(+0.16%)
May 18, 2018	54.94	54.98	54.48	54.58	2,535,662	-0.27(-0.50%)
May 17, 2018	54.53	54.96	54.32	54.86	2,225,716	+0.44(+0.81%)
May 16, 2018	54.16	54.47	54.09	54.42	2,933,728	+0.34(+0.64%)
May 15, 2018	53.82	54.30	53.71	54.08	3,474,912	+0.04(+0.08%)
May 14, 2018	54.14	54.23	53.82	54.03	2,647,860	+0.07(+0.13%)
May 11, 2018	53.88	54.27	53.75	53.96	2,899,514	+0.07(+0.13%)
May 10, 2018	54.81	54.87	53.82	53.90	2,556,550	-0.65(-1.20%)
May 09, 2018	53.94	54.64	53.87	54.55	3,843,168	+0.65(+1.21%)
May 08, 2018	54.23	54.51	53.57	53.90	5,289,357	-0.64(-1.17%)
May 07, 2018	53.80	55.64	52.70	54.53	6,023,877	+1.02(+1.91%)
May 04, 2018	53.22	53.97	53.06	53.51	10,685,785	+0.09(+0.18%)
May 03, 2018	53.84	53.89	53.02	53.41	5,063,460	-0.54(-1.00%)
May 02, 2018	54.02	54.32	53.39	53.96	4,876,748	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.