Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.93	19.10	18.79	18.81	4,978,402	-0.23(-1.18%)
Jul 30, 2008	19.19	19.25	18.74	19.03	5,968,896	-0.11(-0.55%)
Jul 29, 2008	18.74	19.22	18.74	19.14	5,644,659	+0.33(+1.76%)
Jul 28, 2008	19.21	19.22	18.80	18.81	5,850,842	-0.41(-2.14%)
Jul 25, 2008	19.52	19.53	19.20	19.22	4,136,992	-0.14(-0.72%)
Jul 24, 2008	19.77	19.77	19.33	19.36	6,343,582	-0.46(-2.31%)
Jul 23, 2008	19.68	19.95	19.35	19.82	3,864,193	+0.23(+1.19%)
Jul 22, 2008	19.21	19.60	19.21	19.58	4,977,636	+0.27(+1.41%)
Jul 21, 2008	19.60	19.68	19.24	19.31	3,109,039	-0.25(-1.29%)
Jul 18, 2008	19.59	19.64	19.23	19.56	4,907,381	-0.04(-0.20%)
Jul 17, 2008	19.48	19.66	19.05	19.60	4,900,475	+0.19(+0.96%)
Jul 16, 2008	18.91	19.44	18.84	19.42	4,734,785	+0.49(+2.59%)
Jul 15, 2008	18.61	19.10	18.56	18.93	5,998,074	+0.09(+0.49%)
Jul 14, 2008	19.03	19.03	18.69	18.84	5,132,454	-0.01(-0.07%)
Jul 11, 2008	18.78	19.05	18.52	18.85	4,286,767	-0.11(-0.59%)
Jul 10, 2008	18.82	19.08	18.75	18.96	8,106,311	+0.11(+0.60%)
Jul 09, 2008	19.06	19.07	18.78	18.85	4,607,936	-0.15(-0.80%)
Jul 08, 2008	18.40	19.07	18.26	19.00	6,830,267	+0.68(+3.69%)
Jul 07, 2008	18.56	18.56	17.95	18.32	6,326,294	+0.36(+2.03%)
Jul 04, 2008	18.16	18.22	17.95	17.96	3,239,525	+0.00(+0.00%)
Jul 03, 2008	18.16	18.22	17.95	17.96	3,239,525	-0.09(-0.48%)
Jul 02, 2008	18.28	18.36	18.03	18.05	6,570,010	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.